Munafa Stock Market Course + Intraday & FNO calls 
ES announcements Eversource Energy announcements and dividends declared USA
Eversource Energy Complete list of announcements declared & dividend announcements by Eversource Energy ES
Eversource Energy ES listed on USA and deals in Public Utilities Electric Utilities CentralAnnouncements and dividends declared by Eversource Energy ES
Announcements by Eversource Energy first page | Prev page |
ES Eversource Energy current price & indicator signals
Recent prices of ES Eversource Energy are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Wed Apr 2026 | 69.65 | 68.00 to 69.75 | 0.53% | 0.92 times |
| 31 Tue Mar 2026 | 69.28 | 68.06 to 69.32 | 1.27% | 1.14 times |
| 30 Mon Mar 2026 | 68.41 | 68.10 to 69.74 | 1.21% | 1.13 times |
| 27 Fri Mar 2026 | 67.59 | 67.05 to 68.13 | -0.54% | 0.92 times |
| 26 Thu Mar 2026 | 67.96 | 66.97 to 68.54 | 1.37% | 0.75 times |
| 25 Wed Mar 2026 | 67.04 | 66.97 to 68.95 | -0.64% | 1.3 times |
| 24 Tue Mar 2026 | 67.47 | 66.76 to 68.10 | -0.27% | 1 times |
| 23 Mon Mar 2026 | 67.65 | 66.76 to 68.34 | 1.45% | 1.08 times |
| 20 Fri Mar 2026 | 66.68 | 66.32 to 69.67 | -4.21% | 0.96 times |
| 19 Thu Mar 2026 | 69.61 | 69.43 to 73.04 | -3.91% | 0.87 times |
| 17 Tue Mar 2026 | 72.44 | 72.26 to 73.88 | -1.04% | 0.85 times |
| 16 Mon Mar 2026 | 73.20 | 72.13 to 73.84 | 0.14% | 1.01 times |
Videos related to: ES announcements Eversource Energy announcements and dividends declared USA
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
