NYSE The Rubicon Project, Inc. RUBI RSI indicator, The Rubicon Project, Inc. RUBI indicators RSI technical analysis, The Rubicon Project, Inc. RUBI indicators RSI free charts, The Rubicon Project, Inc. RUBI indicators RSI historical values NYSE

Stock RUBI - Share The Rubicon Project, Inc. trades in NYSE under Technology Deals in Computer Software Programming Data Processing

Daily Support: 7.8
Daily Resistance: 8.58
5 Day DMA Moving Average is 7.59
20 Day DMA Moving Average is 6.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Jun 2020	-0.36%	8.69	8.25	8.90	8.12	22.05 times
Fri 05 Jun 2020	15.64%	7.65	8.28	8.42	7.49	25.81 times
Thu 04 Jun 2020	-6.41%	7.65	7.16	7.73	7.03	16.6 times
Wed 03 Jun 2020	15.91%	6.96	7.65	7.78	6.94	31.77 times
Tue 02 Jun 2020	0.15%	6.62	6.60	6.82	6.41	15.64 times
Mon 01 Jun 2020	5.1%	6.21	6.59	6.80	6.06	17.09 times
Fri 29 May 2020	0.64%	6.21	6.27	6.35	5.95	15.49 times
Thu 28 May 2020	-3.56%	6.50	6.23	6.73	6.14	16.9 times
Wed 27 May 2020	5.38%	6.31	6.46	6.57	6.01	24.47 times
Tue 26 May 2020	18.57%	5.44	6.13	6.26	5.39	30.52 times

Volume is calculated using 10 day average volume

NYSE The Rubicon Project, Inc. RUBI RSI indicator, The Rubicon Project, Inc. RUBI indicators RSI technical analysis, The Rubicon Project, Inc. RUBI indicators RSI free charts, The Rubicon Project, Inc. RUBI indicators RSI historical values NYSE

Below are charts of NYSE The Rubicon Project, Inc. RUBI RSI indicator, The Rubicon Project, Inc. RUBI indicators RSI technical analysis, The Rubicon Project, Inc. RUBI indicators RSI free charts, The Rubicon Project, Inc. RUBI indicators RSI historical values NYSE

The Rubicon Project, Inc. RUBI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for The Rubicon Project, Inc. RUBI

14 day The Rubicon Project, Inc. RUBI RSI is: 58.17

According to RSI indicator, Buying is dominating the stock of The Rubicon Project, Inc. RUBI

Historical values of RSI indicator for The Rubicon Project, Inc. are as follows in descending order:

58.17 56.53 53.13 54.14 50.26 52.06 52.15 53.79 53.3 53.46 50.08 48.69

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background