NYSE The Rubicon Project, Inc. RUBI MACD indicator, The Rubicon Project, Inc. RUBI indicators MACD technical analysis, The Rubicon Project, Inc. RUBI indicators MACD free charts, The Rubicon Project, Inc. RUBI indicators MACD historical values NYSE

Stock RUBI - Share The Rubicon Project, Inc. trades in NYSE under Technology Deals in Computer Software Programming Data Processing

Daily Support: 7.8
Daily Resistance: 8.58
5 Day DMA Moving Average is 7.59
20 Day DMA Moving Average is 6.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Jun 2020	-0.36%	8.69	8.25	8.90	8.12	22.05 times
Fri 05 Jun 2020	15.64%	7.65	8.28	8.42	7.49	25.81 times
Thu 04 Jun 2020	-6.41%	7.65	7.16	7.73	7.03	16.6 times
Wed 03 Jun 2020	15.91%	6.96	7.65	7.78	6.94	31.77 times
Tue 02 Jun 2020	0.15%	6.62	6.60	6.82	6.41	15.64 times
Mon 01 Jun 2020	5.1%	6.21	6.59	6.80	6.06	17.09 times
Fri 29 May 2020	0.64%	6.21	6.27	6.35	5.95	15.49 times
Thu 28 May 2020	-3.56%	6.50	6.23	6.73	6.14	16.9 times
Wed 27 May 2020	5.38%	6.31	6.46	6.57	6.01	24.47 times
Tue 26 May 2020	18.57%	5.44	6.13	6.26	5.39	30.52 times

Volume is calculated using 10 day average volume

NYSE The Rubicon Project, Inc. RUBI MACD indicator, The Rubicon Project, Inc. RUBI indicators MACD technical analysis, The Rubicon Project, Inc. RUBI indicators MACD free charts, The Rubicon Project, Inc. RUBI indicators MACD historical values NYSE

Below are charts of NYSE The Rubicon Project, Inc. RUBI MACD indicator, The Rubicon Project, Inc. RUBI indicators MACD technical analysis, The Rubicon Project, Inc. RUBI indicators MACD free charts, The Rubicon Project, Inc. RUBI indicators MACD historical values NYSE

The Rubicon Project, Inc. RUBI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The Rubicon Project, Inc. RUBI

12,26,9 day The Rubicon Project, Inc. RUBI MACD is: 6.96, 6.5, 0.46

According to MACD indicator, Prices of The Rubicon Project, Inc. RUBI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for The Rubicon Project, Inc. RUBI are:

6.96, 6.5, 0.46
6.72, 6.36, 0.36
6.44, 6.21, 0.23
6.31, 6.13, 0.18
6.07, 6.01, 0.06
5.97, 5.96, 0.0099999999999998
5.86, 5.91, -0.05
5.79, 5.88, -0.09
5.71, 5.85, -0.14
5.57, 5.8, -0.23

MACD charts of The Rubicon Project, Inc. RUBI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.