NYSE The Rubicon Project, Inc. RUBI BollingerBands indicator, The Rubicon Project, Inc. RUBI indicators BollingerBands technical analysis, The Rubicon Project, Inc. RUBI indicators BollingerBands free charts, The Rubicon Project, Inc. RUBI indicators BollingerBands historical values NYSE

Stock RUBI - Share The Rubicon Project, Inc. trades in NYSE under Technology Deals in Computer Software Programming Data Processing

Daily Support: 7.8
Daily Resistance: 8.58
5 Day DMA Moving Average is 7.59
20 Day DMA Moving Average is 6.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Jun 2020	-0.36%	8.69	8.25	8.90	8.12	22.05 times
Fri 05 Jun 2020	15.64%	7.65	8.28	8.42	7.49	25.81 times
Thu 04 Jun 2020	-6.41%	7.65	7.16	7.73	7.03	16.6 times
Wed 03 Jun 2020	15.91%	6.96	7.65	7.78	6.94	31.77 times
Tue 02 Jun 2020	0.15%	6.62	6.60	6.82	6.41	15.64 times
Mon 01 Jun 2020	5.1%	6.21	6.59	6.80	6.06	17.09 times
Fri 29 May 2020	0.64%	6.21	6.27	6.35	5.95	15.49 times
Thu 28 May 2020	-3.56%	6.50	6.23	6.73	6.14	16.9 times
Wed 27 May 2020	5.38%	6.31	6.46	6.57	6.01	24.47 times
Tue 26 May 2020	18.57%	5.44	6.13	6.26	5.39	30.52 times

Volume is calculated using 10 day average volume

NYSE The Rubicon Project, Inc. RUBI BollingerBands indicator, The Rubicon Project, Inc. RUBI indicators BollingerBands technical analysis, The Rubicon Project, Inc. RUBI indicators BollingerBands free charts, The Rubicon Project, Inc. RUBI indicators BollingerBands historical values NYSE

Below are charts of NYSE The Rubicon Project, Inc. RUBI BollingerBands indicator, The Rubicon Project, Inc. RUBI indicators BollingerBands technical analysis, The Rubicon Project, Inc. RUBI indicators BollingerBands free charts, The Rubicon Project, Inc. RUBI indicators BollingerBands historical values NYSE

The Rubicon Project, Inc. RUBI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for The Rubicon Project, Inc. RUBI is: 6.14 & deviation is 1.02

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for The Rubicon Project, Inc. RUBI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
8.25	6.14	1.02	8.18	4.1
8.28	6.05	0.9	7.85	4.25
7.16	5.97	0.76	7.49	4.45
7.65	5.93	0.72	7.37	4.49
6.60	5.87	0.61	7.1	4.64

Bollinger Bands charts for The Rubicon Project, Inc. RUBI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.