The Rubicon Project, Inc. RUBI Support Resistance charts The Rubicon Project, Inc. RUBI NYSE

Stock RUBI - Share The Rubicon Project, Inc. trades in NYSE under Technology Deals in Computer Software Programming Data Processing

Daily Support: 7.8
Daily Resistance: 8.58

Short term support and resistance levels are 7.59 and 6.14
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for The Rubicon Project, Inc.

5Day Average: 7.59
12Day Average: 6.67
20Day Average: 6.14
50Day Average: 5.98
100Day Average: 7.7
150Day Average: 7.92
200Day Average: 8.24

RUBI Indicators & signals

Indicator MACD (12,26,9)

6.96, 6.5, 0.16
Indicator MACD is in positive zone

Indicator ADX (14)

55.56, 41.79, 11.94
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RUBI The Rubicon Project, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
08 Mon Jun 2020	8.25	8.12 to 8.90	-0.36%	1.07 times
05 Fri Jun 2020	8.28	7.49 to 8.42	15.64%	1.25 times
04 Thu Jun 2020	7.16	7.03 to 7.73	-6.41%	0.8 times
03 Wed Jun 2020	7.65	6.94 to 7.78	15.91%	1.54 times
02 Tue Jun 2020	6.60	6.41 to 6.82	0.15%	0.76 times
01 Mon Jun 2020	6.59	6.06 to 6.80	5.1%	0.83 times
29 Fri May 2020	6.27	5.95 to 6.35	0.64%	0.75 times
28 Thu May 2020	6.23	6.14 to 6.73	-3.56%	0.82 times
27 Wed May 2020	6.46	6.01 to 6.57	5.38%	1.18 times
26 Tue May 2020	6.13	5.39 to 6.26	18.57%	1.48 times
22 Fri May 2020	5.17	5.03 to 5.39	-1.52%	0.59 times
21 Thu May 2020	5.25	4.94 to 5.31	0.77%	0.63 times