Trend of Rubicon Project RUBI TrendLines The Rubicon Project, Inc. RUBI share NYSE Stock Exchange

Stock RUBI - Share The Rubicon Project, Inc. trades in NYSE under Technology Deals in Computer Software Programming Data Processing

Daily Support: 7.8
Daily Resistance: 8.58
5 Day Moving Average is 7.59
20 Day Moving Average is 6.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Jun 2020	-0.36%	8.69	8.25	8.90	8.12	248.59%
Fri 05 Jun 2020	15.64%	7.65	8.28	8.42	7.49	308.05%
Thu 04 Jun 2020	-6.41%	7.65	7.16	7.73	7.03	162.46%
Wed 03 Jun 2020	15.91%	6.96	7.65	7.78	6.94	402.17%
Tue 02 Jun 2020	0.15%	6.62	6.60	6.82	6.41	147.16%
Mon 01 Jun 2020	5.1%	6.21	6.59	6.80	6.06	170.14%
Fri 29 May 2020	0.64%	6.21	6.27	6.35	5.95	144.78%
Thu 28 May 2020	-3.56%	6.50	6.23	6.73	6.14	167.12%
Wed 27 May 2020	5.38%	6.31	6.46	6.57	6.01	286.79%
Tue 26 May 2020	18.57%	5.44	6.13	6.26	5.39	382.41%

Trend of The Rubicon Project, Inc. RUBI Trend lines on Daily charts, Weekly charts, Monthly charts of The Rubicon Project, Inc. RUBI NYSE

Short term trend of The Rubicon Project, Inc. RUBI

Trend of The Rubicon Project, Inc. turned upwards on 05 Jun 2020

Trend of The Rubicon Project, Inc. turned downwards on 04 Jun 2020

Trend of The Rubicon Project, Inc. turned upwards on 03 Jun 2020

Trend of The Rubicon Project, Inc. turned upwards on 01 Jun 2020

Trend of The Rubicon Project, Inc. turned downwards on 28 May 2020

Long term trend of The Rubicon Project, Inc. RUBI

Trend of The Rubicon Project, Inc. turned upwards on 05 Jun 2020

Trend of The Rubicon Project, Inc. turned downwards on 04 Jun 2020

Trend of The Rubicon Project, Inc. turned upwards on 03 Jun 2020

Trend of The Rubicon Project, Inc. turned upwards on 01 Jun 2020

Trend of The Rubicon Project, Inc. turned downwards on 28 May 2020

Below you can plot Trend Lines on Daily charts of The Rubicon Project, Inc., or weekly charts of The Rubicon Project, Inc., or on monthly charts of The Rubicon Project, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!