Force Index chart The Rubicon Project, Inc. RUBI share NYSE Stock Exchange

Stock RUBI - Share The Rubicon Project, Inc. trades in NYSE under Technology Deals in Computer Software Programming Data Processing

Daily Support: 7.8
Daily Resistance: 8.58
5 Day Moving Average is 7.59
20 Day Moving Average is 6.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Jun 2020	-0.36%	8.69	8.25	8.90	8.12	248.59%
Fri 05 Jun 2020	15.64%	7.65	8.28	8.42	7.49	308.05%
Thu 04 Jun 2020	-6.41%	7.65	7.16	7.73	7.03	162.46%
Wed 03 Jun 2020	15.91%	6.96	7.65	7.78	6.94	402.17%
Tue 02 Jun 2020	0.15%	6.62	6.60	6.82	6.41	147.16%
Mon 01 Jun 2020	5.1%	6.21	6.59	6.80	6.06	170.14%
Fri 29 May 2020	0.64%	6.21	6.27	6.35	5.95	144.78%
Thu 28 May 2020	-3.56%	6.50	6.23	6.73	6.14	167.12%
Wed 27 May 2020	5.38%	6.31	6.46	6.57	6.01	286.79%
Tue 26 May 2020	18.57%	5.44	6.13	6.26	5.39	382.41%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of The Rubicon Project, Inc. RUBI NYSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.