ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock RUBI Historical charts - The Rubicon Project, Inc.

Historical charts for Stock RUBI - Share The Rubicon Project, Inc. trades in NYSE under Technology Deals in Computer Software Programming Data Processing

Moving Averages for

  • 5Day Average: 7.59
  • 12Day Average: 6.67
  • 20Day Average: 6.14
  • 50Day Average: 5.98
  • 100Day Average: 7.7
  • 150Day Average: 7.92

RUBI Indicators & signals

Indicator MACD (12,26,9)

6.96, 6.5, 0.16
Indicator MACD is in positive zone

Indicator ADX (14)

55.56, 41.79, 11.94
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RUBI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Jun 2020 8.25 8.12 to 8.90 -0.36% 1.07 times
05 Fri Jun 2020 8.28 7.49 to 8.42 15.64% 1.25 times
04 Thu Jun 2020 7.16 7.03 to 7.73 -6.41% 0.8 times
03 Wed Jun 2020 7.65 6.94 to 7.78 15.91% 1.54 times
02 Tue Jun 2020 6.60 6.41 to 6.82 0.15% 0.76 times
01 Mon Jun 2020 6.59 6.06 to 6.80 5.1% 0.83 times
29 Fri May 2020 6.27 5.95 to 6.35 0.64% 0.75 times
28 Thu May 2020 6.23 6.14 to 6.73 -3.56% 0.82 times
27 Wed May 2020 6.46 6.01 to 6.57 5.38% 1.18 times
26 Tue May 2020 6.13 5.39 to 6.26 18.57% 1.48 times
22 Fri May 2020 5.17 5.03 to 5.39 -1.52% 0.59 times
21 Thu May 2020 5.25 4.94 to 5.31 0.77% 0.63 times

Technical analysis forecast of RUBI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RUBI RUBI at this time. Stock is rising and might rise more.

It appears as if RUBI RUBI gave a large move recently.

Stock of RUBI (RUBI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RUBI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RUBI stays above 7.6, but if it comes below 7.6, then a intra day sell could be more profitable.
If you take a sell trade below 7.6, then use 7.6 as stoploss and 6.6 as target. However if you take a buy trade in RUBI, then use 7.6 as stoploss and 8.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock RUBI Historical charts - Share The Rubicon Project, Inc.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock RUBI Historical charts - Share The Rubicon Project, Inc.

 

Back to top