NYSE The Rubicon Project, Inc. RUBI MA indicator, The Rubicon Project, Inc. RUBI indicators MA technical analysis, The Rubicon Project, Inc. RUBI indicators MA free charts, The Rubicon Project, Inc. RUBI indicators MA historical values NYSE

Stock RUBI - Share The Rubicon Project, Inc. trades in NYSE under Technology Deals in Computer Software Programming Data Processing

Daily Support: 7.8
Daily Resistance: 8.58
5 Day DMA Moving Average is 7.59
20 Day DMA Moving Average is 6.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Jun 2020	-0.36%	8.69	8.25	8.90	8.12	22.05 times
Fri 05 Jun 2020	15.64%	7.65	8.28	8.42	7.49	25.81 times
Thu 04 Jun 2020	-6.41%	7.65	7.16	7.73	7.03	16.6 times
Wed 03 Jun 2020	15.91%	6.96	7.65	7.78	6.94	31.77 times
Tue 02 Jun 2020	0.15%	6.62	6.60	6.82	6.41	15.64 times
Mon 01 Jun 2020	5.1%	6.21	6.59	6.80	6.06	17.09 times
Fri 29 May 2020	0.64%	6.21	6.27	6.35	5.95	15.49 times
Thu 28 May 2020	-3.56%	6.50	6.23	6.73	6.14	16.9 times
Wed 27 May 2020	5.38%	6.31	6.46	6.57	6.01	24.47 times
Tue 26 May 2020	18.57%	5.44	6.13	6.26	5.39	30.52 times

Volume is calculated using 10 day average volume

NYSE The Rubicon Project, Inc. RUBI MA indicator, The Rubicon Project, Inc. RUBI indicators MA technical analysis, The Rubicon Project, Inc. RUBI indicators MA free charts, The Rubicon Project, Inc. RUBI indicators MA historical values NYSE

Below are charts of NYSE The Rubicon Project, Inc. RUBI MA indicator, The Rubicon Project, Inc. RUBI indicators MA technical analysis, The Rubicon Project, Inc. RUBI indicators MA free charts, The Rubicon Project, Inc. RUBI indicators MA historical values NYSE

The Rubicon Project, Inc. RUBI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of The Rubicon Project, Inc. is 6.14

50 day MA of The Rubicon Project, Inc. is 5.98

100 day MA of The Rubicon Project, Inc. is 7.7

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of The Rubicon Project, Inc. RUBI is uptrend

Historical Moving averages values of The Rubicon Project, Inc. RUBI are:

Price	20 day	50 day	100 day
8.25	6.14	5.98	7.7
8.28	6.05	5.93	7.72
7.16	5.97	5.86	7.74
7.65	5.93	5.82	7.78
6.60	5.87	5.78	7.8

Moving averages charts of $comp $sb are below. First chart to the right hand side