NYSE Penumbra, Inc. PEN MACD indicator, Penumbra, Inc. PEN indicators MACD technical analysis, Penumbra, Inc. PEN indicators MACD free charts, Penumbra, Inc. PEN indicators MACD historical values NYSE

Stock PEN - Share Penumbra, Inc. trades in NYSE under Health Care Deals in Medical Dental Instruments

Daily Support: 315.46
Daily Resistance: 318.71
5 Day DMA Moving Average is 317.11
20 Day DMA Moving Average is 304.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.35%	315.86	316.97	317.20	313.95	0.63 times
Wed 24 Dec 2025	-0.03%	315.79	315.86	318.77	314.51	0.48 times
Tue 23 Dec 2025	-1.53%	319.58	315.95	320.35	315.39	1.16 times
Mon 22 Dec 2025	1.57%	314.61	320.85	321.38	313.45	1.41 times
Fri 19 Dec 2025	0.17%	315.50	315.90	317.37	311.56	2.58 times
Thu 18 Dec 2025	1.97%	318.21	315.35	320.00	307.00	3.01 times
Wed 17 Dec 2025	0.38%	311.18	309.26	313.61	307.85	1.89 times
Tue 16 Dec 2025	-0.34%	309.00	308.10	314.10	307.00	2.57 times
Mon 15 Dec 2025	-0.92%	312.48	309.15	315.74	307.84	1.83 times
Fri 12 Dec 2025	0.2%	313.19	312.02	315.01	310.89	1.6 times

Volume is calculated using 10 day average volume

NYSE Penumbra, Inc. PEN MACD indicator, Penumbra, Inc. PEN indicators MACD technical analysis, Penumbra, Inc. PEN indicators MACD free charts, Penumbra, Inc. PEN indicators MACD historical values NYSE

Below are charts of NYSE Penumbra, Inc. PEN MACD indicator, Penumbra, Inc. PEN indicators MACD technical analysis, Penumbra, Inc. PEN indicators MACD free charts, Penumbra, Inc. PEN indicators MACD historical values NYSE

Penumbra, Inc. PEN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Penumbra, Inc. PEN

12,26,9 day Penumbra, Inc. PEN MACD is: 311.39, 300.79, 10.6

According to MACD indicator, Prices of Penumbra, Inc. PEN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Penumbra, Inc. PEN are:

311.39, 300.79, 10.6
310.37, 299.5, 10.87
309.37, 298.19, 11.18
308.17, 296.77, 11.4
305.86, 294.84, 11.02
304.03, 293.15, 10.88
301.97, 291.37, 10.6
300.65, 289.94, 10.71
299.3, 288.49, 10.81
297.51, 286.84, 10.67

MACD charts of Penumbra, Inc. PEN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.