NYSE Penumbra, Inc. PEN MACD indicator, Penumbra, Inc. PEN indicators MACD technical analysis, Penumbra, Inc. PEN indicators MACD free charts, Penumbra, Inc. PEN indicators MACD historical values NYSE

Stock PEN - Share Penumbra, Inc. trades in NYSE under Health Care Deals in Medical Dental Instruments

Daily Support: 317.69
Daily Resistance: 320.08
5 Day DMA Moving Average is 316.57
20 Day DMA Moving Average is 317.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	0.68%	317.38	318.57	319.19	316.80	0.95 times
Wed 01 Jul 2026	0.22%	315.26	316.43	317.10	314.98	1.46 times
Tue 30 Jun 2026	0.09%	317.17	315.75	317.17	314.80	1.13 times
Mon 29 Jun 2026	-0.37%	317.17	315.46	317.53	315.46	1.06 times
Fri 26 Jun 2026	-0.24%	318.41	316.63	318.98	316.63	1.75 times
Thu 25 Jun 2026	0.33%	316.65	317.40	318.64	316.38	2 times
Wed 24 Jun 2026	-0.4%	318.80	316.36	318.80	316.30	0.93 times
Tue 23 Jun 2026	0.45%	317.39	317.63	318.46	316.60	0.98 times
Mon 22 Jun 2026	-0.32%	316.27	316.20	316.91	315.03	0.65 times
Thu 18 Jun 2026	0.33%	315.81	317.20	317.24	315.81	2.18 times

Volume is calculated using 10 day average volume

NYSE Penumbra, Inc. PEN MACD indicator, Penumbra, Inc. PEN indicators MACD technical analysis, Penumbra, Inc. PEN indicators MACD free charts, Penumbra, Inc. PEN indicators MACD historical values NYSE

Below are charts of NYSE Penumbra, Inc. PEN MACD indicator, Penumbra, Inc. PEN indicators MACD technical analysis, Penumbra, Inc. PEN indicators MACD free charts, Penumbra, Inc. PEN indicators MACD historical values NYSE

Penumbra, Inc. PEN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Penumbra, Inc. PEN

12,26,9 day Penumbra, Inc. PEN MACD is: 317.25, 318.83, -1.58

According to MACD indicator, Prices of Penumbra, Inc. PEN are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Penumbra, Inc. PEN are:

317.25, 318.83, -1.58
317.01, 318.85, -1.84
317.12, 319.04, -1.92
317.37, 319.3, -1.93
317.72, 319.61, -1.89
317.92, 319.85, -1.93
318.02, 320.05, -2.03
318.32, 320.34, -2.02
318.44, 320.56, -2.12
318.85, 320.91, -2.06

MACD charts of Penumbra, Inc. PEN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.