Munafa Stock Market Course + Intraday & FNO calls 
NYSE Penumbra, Inc. PEN MA indicator, Penumbra, Inc. PEN indicators MA technical analysis, Penumbra, Inc. PEN indicators MA free charts, Penumbra, Inc. PEN indicators MA historical values NYSE
Stock PEN - Share Penumbra, Inc. trades in NYSE under Health Care Deals in Medical Dental Instruments
NYSE Penumbra, Inc. PEN MA indicator, Penumbra, Inc. PEN indicators MA technical analysis, Penumbra, Inc. PEN indicators MA free charts, Penumbra, Inc. PEN indicators MA historical values NYSE
- All Indicators in one
- Penumbra, Inc. PEN RSI indicator technical analysis
- Penumbra, Inc. PEN CCI indicator technical analysis
- Penumbra, Inc. PEN ADX indicator technical analysis
- Penumbra, Inc. PEN MACD indicator technical analysis
- Penumbra, Inc. PEN BollingerBands indicator technical analysis
- Penumbra, Inc. PEN Stochastics indicator technical analysis
- Penumbra, Inc. PEN MA indicator technical analysis
- Penumbra, Inc. PEN PriceVolume indicator technical analysis
- Daily Support: 315.46
- Daily Resistance: 318.71
- 5 Day DMA Moving Average is 317.11
- 20 Day DMA Moving Average is 304.47
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets PEN
- PEN Experts view
- Tomorrow's Movement PEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 26 Dec 2025 | 0.35% | 315.86 | 316.97 | 317.20 | 313.95 | 0.63 times |
| Wed 24 Dec 2025 | -0.03% | 315.79 | 315.86 | 318.77 | 314.51 | 0.48 times |
| Tue 23 Dec 2025 | -1.53% | 319.58 | 315.95 | 320.35 | 315.39 | 1.16 times |
| Mon 22 Dec 2025 | 1.57% | 314.61 | 320.85 | 321.38 | 313.45 | 1.41 times |
| Fri 19 Dec 2025 | 0.17% | 315.50 | 315.90 | 317.37 | 311.56 | 2.58 times |
| Thu 18 Dec 2025 | 1.97% | 318.21 | 315.35 | 320.00 | 307.00 | 3.01 times |
| Wed 17 Dec 2025 | 0.38% | 311.18 | 309.26 | 313.61 | 307.85 | 1.89 times |
| Tue 16 Dec 2025 | -0.34% | 309.00 | 308.10 | 314.10 | 307.00 | 2.57 times |
| Mon 15 Dec 2025 | -0.92% | 312.48 | 309.15 | 315.74 | 307.84 | 1.83 times |
| Fri 12 Dec 2025 | 0.2% | 313.19 | 312.02 | 315.01 | 310.89 | 1.6 times |
Volume is calculated using 10 day average volume
NYSE Penumbra, Inc. PEN MA indicator, Penumbra, Inc. PEN indicators MA technical analysis, Penumbra, Inc. PEN indicators MA free charts, Penumbra, Inc. PEN indicators MA historical values NYSE
Below are charts of NYSE Penumbra, Inc. PEN MA indicator, Penumbra, Inc. PEN indicators MA technical analysis, Penumbra, Inc. PEN indicators MA free charts, Penumbra, Inc. PEN indicators MA historical values NYSE
Penumbra, Inc. PEN Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Penumbra, Inc. is 304.47
50 day MA of Penumbra, Inc. is 278.64
100 day MA of Penumbra, Inc. is 268.66
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Penumbra, Inc. PEN is uptrend
Historical Moving averages values of Penumbra, Inc. PEN are:
| Price | 20 day | 50 day | 100 day |
| 316.97 | 304.47 | 278.64 | 268.66 |
| 315.86 | 303.42 | 277.36 | 268.01 |
| 315.95 | 302.57 | 276.14 | 267.4 |
| 320.85 | 301.67 | 274.88 | 266.51 |
| 315.90 | 300.06 | 273.45 | 265.6 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
NYSE Penumbra, Inc. PEN MA indicator, Penumbra, Inc. PEN indicators MA technical analysis, Penumbra, Inc. PEN indicators MA free charts, Penumbra, Inc. PEN indicators MA historical values NYSE
These are NYSE Penumbra, Inc. PEN MA indicator, Penumbra, Inc. PEN indicators MA technical analysis, Penumbra, Inc. PEN indicators MA free charts, Penumbra, Inc. PEN indicators MA historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Penumbra, Inc. PEN MA indicator, Penumbra, Inc. PEN indicators MA technical analysis, Penumbra, Inc. PEN indicators MA free charts, Penumbra, Inc. PEN indicators MA historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
