ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Penumbra, Inc. PEN CCI indicator, Penumbra, Inc. PEN indicators CCI technical analysis, Penumbra, Inc. PEN indicators CCI free charts, Penumbra, Inc. PEN indicators CCI historical values NYSE

Stock PEN - Share Penumbra, Inc. trades in NYSE under Health Care Deals in Medical Dental Instruments

NYSE Penumbra, Inc. PEN CCI indicator, Penumbra, Inc. PEN indicators CCI technical analysis, Penumbra, Inc. PEN indicators CCI free charts, Penumbra, Inc. PEN indicators CCI historical values NYSE

  • Daily Support: 315.46
  • Daily Resistance: 318.71
  • 5 Day DMA Moving Average is 317.11
  • 20 Day DMA Moving Average is 304.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 26 Dec 2025 0.35% 315.86 316.97 317.20 313.950.63 times
Wed 24 Dec 2025 -0.03% 315.79 315.86 318.77 314.510.48 times
Tue 23 Dec 2025 -1.53% 319.58 315.95 320.35 315.391.16 times
Mon 22 Dec 2025 1.57% 314.61 320.85 321.38 313.451.41 times
Fri 19 Dec 2025 0.17% 315.50 315.90 317.37 311.562.58 times
Thu 18 Dec 2025 1.97% 318.21 315.35 320.00 307.003.01 times
Wed 17 Dec 2025 0.38% 311.18 309.26 313.61 307.851.89 times
Tue 16 Dec 2025 -0.34% 309.00 308.10 314.10 307.002.57 times
Mon 15 Dec 2025 -0.92% 312.48 309.15 315.74 307.841.83 times
Fri 12 Dec 2025 0.2% 313.19 312.02 315.01 310.891.6 times

Volume is calculated using 10 day average volume

NYSE Penumbra, Inc. PEN CCI indicator, Penumbra, Inc. PEN indicators CCI technical analysis, Penumbra, Inc. PEN indicators CCI free charts, Penumbra, Inc. PEN indicators CCI historical values NYSE

Below are charts of NYSE Penumbra, Inc. PEN CCI indicator, Penumbra, Inc. PEN indicators CCI technical analysis, Penumbra, Inc. PEN indicators CCI free charts, Penumbra, Inc. PEN indicators CCI historical values NYSE

Penumbra, Inc. PEN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Penumbra, Inc. PEN CCI is: 68

According to CCI indicator, Penumbra, Inc. PEN is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Penumbra, Inc.

Historical CCI values of Penumbra, Inc. PEN are:

68 71 80 95 56 47 5 -0 13 31

CCI charts of Penumbra, Inc. PEN are below. Second charts towards left.

NYSE Penumbra, Inc. PEN CCI indicator, Penumbra, Inc. PEN indicators CCI technical analysis, Penumbra, Inc. PEN indicators CCI free charts, Penumbra, Inc. PEN indicators CCI historical values NYSE

These are NYSE Penumbra, Inc. PEN CCI indicator, Penumbra, Inc. PEN indicators CCI technical analysis, Penumbra, Inc. PEN indicators CCI free charts, Penumbra, Inc. PEN indicators CCI historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Penumbra, Inc. PEN CCI indicator, Penumbra, Inc. PEN indicators CCI technical analysis, Penumbra, Inc. PEN indicators CCI free charts, Penumbra, Inc. PEN indicators CCI historical values NYSE

Videos related to: NYSE Penumbra, Inc. PEN CCI indicator, Penumbra, Inc. PEN indicators CCI technical analysis, Penumbra, Inc. PEN indicators CCI free charts, Penumbra, Inc. PEN indicators CCI historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Penumbra, Inc. PEN CCI indicator, Penumbra, Inc. PEN indicators CCI technical analysis, Penumbra, Inc. PEN indicators CCI free charts, Penumbra, Inc. PEN indicators CCI historical values NYSE

 

Back to top