ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Penumbra, Inc. PEN CCI indicator, Penumbra, Inc. PEN indicators CCI technical analysis, Penumbra, Inc. PEN indicators CCI free charts, Penumbra, Inc. PEN indicators CCI historical values NYSE

Stock PEN - Share Penumbra, Inc. trades in NYSE under Health Care Deals in Medical Dental Instruments

NYSE Penumbra, Inc. PEN CCI indicator, Penumbra, Inc. PEN indicators CCI technical analysis, Penumbra, Inc. PEN indicators CCI free charts, Penumbra, Inc. PEN indicators CCI historical values NYSE

  • Daily Support: 298
  • Daily Resistance: 305.66
  • 5 Day DMA Moving Average is 292.09
  • 20 Day DMA Moving Average is 285.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 2.02% 297.42 300.66 303.00 295.341.4 times
Thu 04 Dec 2025 3.15% 285.71 294.72 296.50 284.951.41 times
Wed 03 Dec 2025 -0.7% 288.20 285.71 292.26 285.160.78 times
Tue 02 Dec 2025 -1.35% 292.98 287.71 295.40 287.200.77 times
Mon 01 Dec 2025 -0.52% 295.62 291.66 298.69 291.381.09 times
Fri 28 Nov 2025 -0.94% 295.37 293.17 297.84 291.940.59 times
Wed 26 Nov 2025 -0.92% 297.05 295.96 301.22 295.591.02 times
Tue 25 Nov 2025 0.2% 299.00 298.71 301.01 296.261.92 times
Mon 24 Nov 2025 3.34% 288.15 298.11 298.50 286.371.4 times
Fri 21 Nov 2025 3.1% 279.69 288.47 293.18 279.691.45 times

Volume is calculated using 10 day average volume

NYSE Penumbra, Inc. PEN CCI indicator, Penumbra, Inc. PEN indicators CCI technical analysis, Penumbra, Inc. PEN indicators CCI free charts, Penumbra, Inc. PEN indicators CCI historical values NYSE

Below are charts of NYSE Penumbra, Inc. PEN CCI indicator, Penumbra, Inc. PEN indicators CCI technical analysis, Penumbra, Inc. PEN indicators CCI free charts, Penumbra, Inc. PEN indicators CCI historical values NYSE

Penumbra, Inc. PEN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Penumbra, Inc. PEN CCI is: 109

According to CCI indicator, Penumbra, Inc. PEN is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Penumbra, Inc.

Historical CCI values of Penumbra, Inc. PEN are:

109 26 -22 4 46 50 86 98 51 -29

CCI charts of Penumbra, Inc. PEN are below. Second charts towards left.

NYSE Penumbra, Inc. PEN CCI indicator, Penumbra, Inc. PEN indicators CCI technical analysis, Penumbra, Inc. PEN indicators CCI free charts, Penumbra, Inc. PEN indicators CCI historical values NYSE

These are NYSE Penumbra, Inc. PEN CCI indicator, Penumbra, Inc. PEN indicators CCI technical analysis, Penumbra, Inc. PEN indicators CCI free charts, Penumbra, Inc. PEN indicators CCI historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Penumbra, Inc. PEN CCI indicator, Penumbra, Inc. PEN indicators CCI technical analysis, Penumbra, Inc. PEN indicators CCI free charts, Penumbra, Inc. PEN indicators CCI historical values NYSE

Videos related to: NYSE Penumbra, Inc. PEN CCI indicator, Penumbra, Inc. PEN indicators CCI technical analysis, Penumbra, Inc. PEN indicators CCI free charts, Penumbra, Inc. PEN indicators CCI historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Penumbra, Inc. PEN CCI indicator, Penumbra, Inc. PEN indicators CCI technical analysis, Penumbra, Inc. PEN indicators CCI free charts, Penumbra, Inc. PEN indicators CCI historical values NYSE

 

Back to top