Munafa Stock Market Course + Intraday & FNO calls 
NYSE Murphy USA Inc. MUSA PriceVolume indicator, Murphy USA Inc. MUSA indicators PriceVolume technical analysis, Murphy USA Inc. MUSA indicators PriceVolume free charts, Murphy USA Inc. MUSA indicators PriceVolume historical values NYSE
Stock MUSA - Share Murphy USA Inc. trades in NYSE under Consumer Durables Deals in Automotive Aftermarket
NYSE Murphy USA Inc. MUSA PriceVolume indicator, Murphy USA Inc. MUSA indicators PriceVolume technical analysis, Murphy USA Inc. MUSA indicators PriceVolume free charts, Murphy USA Inc. MUSA indicators PriceVolume historical values NYSE
- All Indicators in one
- Murphy USA Inc. MUSA RSI indicator technical analysis
- Murphy USA Inc. MUSA CCI indicator technical analysis
- Murphy USA Inc. MUSA ADX indicator technical analysis
- Murphy USA Inc. MUSA MACD indicator technical analysis
- Murphy USA Inc. MUSA BollingerBands indicator technical analysis
- Murphy USA Inc. MUSA Stochastics indicator technical analysis
- Murphy USA Inc. MUSA MA indicator technical analysis
- Murphy USA Inc. MUSA PriceVolume indicator technical analysis
- Daily Support: 394.54
- Daily Resistance: 417.93
- 5 Day DMA Moving Average is 390.4
- 20 Day DMA Moving Average is 393.66
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets MUSA
- MUSA Experts view
- Tomorrow's Movement MUSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 02 Mar 2026 | 3.16% | 392.12 | 403.07 | 409.39 | 386.00 | 2 times |
| Fri 27 Feb 2026 | 1.18% | 385.13 | 390.74 | 390.74 | 378.82 | 1.5 times |
| Thu 26 Feb 2026 | 0.54% | 385.44 | 386.19 | 390.94 | 380.62 | 1.33 times |
| Wed 25 Feb 2026 | -0.97% | 387.36 | 384.11 | 387.36 | 380.85 | 0.82 times |
| Tue 24 Feb 2026 | -0.93% | 395.52 | 387.87 | 399.89 | 386.63 | 0.74 times |
| Mon 23 Feb 2026 | 0.39% | 384.93 | 391.53 | 392.31 | 382.89 | 1.1 times |
| Fri 20 Feb 2026 | -1.56% | 397.42 | 389.99 | 403.73 | 388.12 | 1.24 times |
| Thu 19 Feb 2026 | 1.34% | 397.04 | 396.17 | 399.98 | 392.64 | 1.31 times |
| Wed 18 Feb 2026 | 1.66% | 384.54 | 390.93 | 394.23 | 370.00 | 1.74 times |
| Tue 17 Feb 2026 | -5.62% | 407.45 | 384.54 | 409.59 | 379.29 | 1.98 times |
Volume is calculated using 10 day average volume
NYSE Murphy USA Inc. MUSA PriceVolume indicator, Murphy USA Inc. MUSA indicators PriceVolume technical analysis, Murphy USA Inc. MUSA indicators PriceVolume free charts, Murphy USA Inc. MUSA indicators PriceVolume historical values NYSE
Below are charts of NYSE Murphy USA Inc. MUSA PriceVolume indicator, Murphy USA Inc. MUSA indicators PriceVolume technical analysis, Murphy USA Inc. MUSA indicators PriceVolume free charts, Murphy USA Inc. MUSA indicators PriceVolume historical values NYSE
Murphy USA Inc. MUSA Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Murphy USA Inc. MUSA is: 77720 M
Current day volume is 6.122 times compared to averaged volume Murphy USA Inc. has
Historical price to volume measure of Murphy USA Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 403.07 | 3.16% | 2.79% | 6.122 times |
| 390.74 | 1.18% | 1.46% | 4.602 times |
| 386.19 | 0.54% | 0.19% | 4.053 times |
| 384.11 | -0.97% | -0.84% | 2.495 times |
| 387.87 | -0.93% | -1.93% | 2.268 times |
| 391.53 | 0.39% | 1.71% | 3.367 times |
| 389.99 | -1.56% | -1.87% | 3.803 times |
| 396.17 | 1.34% | -0.22% | 3.991 times |
| 390.93 | 1.66% | 1.66% | 5.322 times |
| 384.54 | -5.62% | -5.62% | 6.062 times |
Price to volume Charts of Murphy USA Inc. MUSA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Murphy USA Inc. MUSA PriceVolume indicator, Murphy USA Inc. MUSA indicators PriceVolume technical analysis, Murphy USA Inc. MUSA indicators PriceVolume free charts, Murphy USA Inc. MUSA indicators PriceVolume historical values NYSE
These are NYSE Murphy USA Inc. MUSA PriceVolume indicator, Murphy USA Inc. MUSA indicators PriceVolume technical analysis, Murphy USA Inc. MUSA indicators PriceVolume free charts, Murphy USA Inc. MUSA indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Murphy USA Inc. MUSA PriceVolume indicator, Murphy USA Inc. MUSA indicators PriceVolume technical analysis, Murphy USA Inc. MUSA indicators PriceVolume free charts, Murphy USA Inc. MUSA indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
