ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Murphy USA Inc. MUSA CCI indicator, Murphy USA Inc. MUSA indicators CCI technical analysis, Murphy USA Inc. MUSA indicators CCI free charts, Murphy USA Inc. MUSA indicators CCI historical values NYSE

Stock MUSA - Share Murphy USA Inc. trades in NYSE under Consumer Durables Deals in Automotive Aftermarket

NYSE Murphy USA Inc. MUSA CCI indicator, Murphy USA Inc. MUSA indicators CCI technical analysis, Murphy USA Inc. MUSA indicators CCI free charts, Murphy USA Inc. MUSA indicators CCI historical values NYSE

  • Daily Support: 492.81
  • Daily Resistance: 504.62
  • 5 Day DMA Moving Average is 496.48
  • 20 Day DMA Moving Average is 489.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 14 Apr 2026 0.61% 492.04 498.46 498.96 487.151.73 times
Mon 13 Apr 2026 0.45% 496.10 495.43 499.55 490.421.93 times
Fri 10 Apr 2026 -0.6% 495.62 493.23 497.03 486.981.68 times
Thu 09 Apr 2026 -0.57% 499.89 496.23 508.74 485.382.99 times
Wed 08 Apr 2026 -5.09% 496.23 499.06 504.86 478.724.12 times
Tue 07 Apr 2026 3.6% 520.00 525.85 530.88 519.212.52 times
Mon 06 Apr 2026 1.03% 499.13 507.56 511.93 499.131.72 times
Thu 02 Apr 2026 1.53% 502.00 502.41 507.29 496.101.62 times
Wed 01 Apr 2026 0.17% 489.66 494.82 497.14 485.632.17 times
Tue 31 Mar 2026 -0.77% 494.90 493.97 506.29 490.152.23 times

Volume is calculated using 10 day average volume

NYSE Murphy USA Inc. MUSA CCI indicator, Murphy USA Inc. MUSA indicators CCI technical analysis, Murphy USA Inc. MUSA indicators CCI free charts, Murphy USA Inc. MUSA indicators CCI historical values NYSE

Below are charts of NYSE Murphy USA Inc. MUSA CCI indicator, Murphy USA Inc. MUSA indicators CCI technical analysis, Murphy USA Inc. MUSA indicators CCI free charts, Murphy USA Inc. MUSA indicators CCI historical values NYSE

Murphy USA Inc. MUSA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Murphy USA Inc. MUSA CCI is: -25

According to CCI indicator, Murphy USA Inc. MUSA is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Murphy USA Inc.

Historical CCI values of Murphy USA Inc. MUSA are:

-25 -22 -48 -6 -31 268 84 43 -47 -6

CCI charts of Murphy USA Inc. MUSA are below. Second charts towards left.

NYSE Murphy USA Inc. MUSA CCI indicator, Murphy USA Inc. MUSA indicators CCI technical analysis, Murphy USA Inc. MUSA indicators CCI free charts, Murphy USA Inc. MUSA indicators CCI historical values NYSE

These are NYSE Murphy USA Inc. MUSA CCI indicator, Murphy USA Inc. MUSA indicators CCI technical analysis, Murphy USA Inc. MUSA indicators CCI free charts, Murphy USA Inc. MUSA indicators CCI historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Murphy USA Inc. MUSA CCI indicator, Murphy USA Inc. MUSA indicators CCI technical analysis, Murphy USA Inc. MUSA indicators CCI free charts, Murphy USA Inc. MUSA indicators CCI historical values NYSE

Videos related to: NYSE Murphy USA Inc. MUSA CCI indicator, Murphy USA Inc. MUSA indicators CCI technical analysis, Murphy USA Inc. MUSA indicators CCI free charts, Murphy USA Inc. MUSA indicators CCI historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Murphy USA Inc. MUSA CCI indicator, Murphy USA Inc. MUSA indicators CCI technical analysis, Murphy USA Inc. MUSA indicators CCI free charts, Murphy USA Inc. MUSA indicators CCI historical values NYSE

 

Back to top