NYSE Murphy USA Inc. MUSA ADX indicator, Murphy USA Inc. MUSA indicators ADX technical analysis, Murphy USA Inc. MUSA indicators ADX free charts, Murphy USA Inc. MUSA indicators ADX historical values NYSE

Stock MUSA - Share Murphy USA Inc. trades in NYSE under Consumer Durables Deals in Automotive Aftermarket

Daily Support: 396.77
Daily Resistance: 419.62
5 Day DMA Moving Average is 381.11
20 Day DMA Moving Average is 413.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	5.88%	386.09	407.45	408.94	386.09	3.08 times
Thu 12 Feb 2026	1.03%	380.92	384.83	393.76	379.36	2.25 times
Wed 11 Feb 2026	4.83%	360.19	380.92	380.96	360.19	2.29 times
Tue 10 Feb 2026	-1.52%	373.39	363.36	373.84	363.12	1.93 times
Mon 09 Feb 2026	-2.36%	380.00	368.98	383.54	365.95	2.15 times
Fri 06 Feb 2026	-4.91%	393.28	377.89	401.98	370.59	4.1 times
Thu 05 Feb 2026	-10.66%	436.86	397.42	452.74	383.51	5.24 times
Wed 04 Feb 2026	2.3%	437.20	444.85	457.58	434.48	3.99 times
Tue 03 Feb 2026	1.7%	426.72	434.84	439.69	426.14	1.47 times
Mon 02 Feb 2026	1.2%	420.54	427.58	429.91	414.95	1.73 times

Volume is calculated using 10 day average volume

NYSE Murphy USA Inc. MUSA ADX indicator, Murphy USA Inc. MUSA indicators ADX technical analysis, Murphy USA Inc. MUSA indicators ADX free charts, Murphy USA Inc. MUSA indicators ADX historical values NYSE

Below are charts of NYSE Murphy USA Inc. MUSA ADX indicator, Murphy USA Inc. MUSA indicators ADX technical analysis, Murphy USA Inc. MUSA indicators ADX free charts, Murphy USA Inc. MUSA indicators ADX historical values NYSE

Murphy USA Inc. MUSA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Murphy USA Inc. MUSA ADX is: 2, 26, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Murphy USA Inc. MUSA are:

ADX	+DY	-DY
1.3	25.7	25
11.8	21.8	27.6
24.7	17.7	29.3
32.6	16.2	31.9
31.1	16.9	32.1
28.5	18.1	32.5
20.7	20.6	31.3
31.9	28.7	14.8
13	21.9	16.9
1.3	17.8	18.3

ADX charts for Murphy USA Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY