NYSE Murphy USA Inc. MUSA BollingerBands indicator, Murphy USA Inc. MUSA indicators BollingerBands technical analysis, Murphy USA Inc. MUSA indicators BollingerBands free charts, Murphy USA Inc. MUSA indicators BollingerBands historical values NYSE

Stock MUSA - Share Murphy USA Inc. trades in NYSE under Consumer Durables Deals in Automotive Aftermarket

Daily Support: 492.81
Daily Resistance: 504.62
5 Day DMA Moving Average is 496.48
20 Day DMA Moving Average is 489.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.61%	492.04	498.46	498.96	487.15	1.73 times
Mon 13 Apr 2026	0.45%	496.10	495.43	499.55	490.42	1.93 times
Fri 10 Apr 2026	-0.6%	495.62	493.23	497.03	486.98	1.68 times
Thu 09 Apr 2026	-0.57%	499.89	496.23	508.74	485.38	2.99 times
Wed 08 Apr 2026	-5.09%	496.23	499.06	504.86	478.72	4.12 times
Tue 07 Apr 2026	3.6%	520.00	525.85	530.88	519.21	2.52 times
Mon 06 Apr 2026	1.03%	499.13	507.56	511.93	499.13	1.72 times
Thu 02 Apr 2026	1.53%	502.00	502.41	507.29	496.10	1.62 times
Wed 01 Apr 2026	0.17%	489.66	494.82	497.14	485.63	2.17 times
Tue 31 Mar 2026	-0.77%	494.90	493.97	506.29	490.15	2.23 times

Volume is calculated using 10 day average volume

NYSE Murphy USA Inc. MUSA BollingerBands indicator, Murphy USA Inc. MUSA indicators BollingerBands technical analysis, Murphy USA Inc. MUSA indicators BollingerBands free charts, Murphy USA Inc. MUSA indicators BollingerBands historical values NYSE

Below are charts of NYSE Murphy USA Inc. MUSA BollingerBands indicator, Murphy USA Inc. MUSA indicators BollingerBands technical analysis, Murphy USA Inc. MUSA indicators BollingerBands free charts, Murphy USA Inc. MUSA indicators BollingerBands historical values NYSE

Murphy USA Inc. MUSA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Murphy USA Inc. MUSA is: 489.12 & deviation is 17.67

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Murphy USA Inc. MUSA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
498.46	489.12	17.67	524.46	453.78
495.43	487.03	18.87	524.77	449.29
493.23	485.03	19.96	524.96	445.1
496.23	482.61	21.67	525.96	439.26
499.06	479.57	23.72	527.02	432.12

Bollinger Bands charts for Murphy USA Inc. MUSA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.