ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Matson, Inc. MATX PriceVolume indicator, Matson, Inc. MATX indicators PriceVolume technical analysis, Matson, Inc. MATX indicators PriceVolume free charts, Matson, Inc. MATX indicators PriceVolume historical values NYSE

Stock MATX - Share Matson, Inc. trades in NYSE under Consumer Services Deals in Marine Transportation

NYSE Matson, Inc. MATX PriceVolume indicator, Matson, Inc. MATX indicators PriceVolume technical analysis, Matson, Inc. MATX indicators PriceVolume free charts, Matson, Inc. MATX indicators PriceVolume historical values NYSE

  • Daily Support: 158.84
  • Daily Resistance: 163.67
  • 5 Day DMA Moving Average is 155.96
  • 20 Day DMA Moving Average is 159.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 23 Mar 2026 3.01% 159.22 159.94 162.57 157.741.6 times
Fri 20 Mar 2026 -1.8% 157.90 155.26 160.41 153.960.79 times
Thu 19 Mar 2026 1.9% 153.80 158.11 158.56 153.000.48 times
Tue 17 Mar 2026 2.53% 153.25 155.16 155.36 151.261.07 times
Mon 16 Mar 2026 1.06% 151.86 151.33 152.74 150.031.34 times
Fri 13 Mar 2026 0.34% 149.41 149.74 151.47 147.581.36 times
Thu 12 Mar 2026 -3.05% 150.83 149.24 153.75 143.642.6 times
Wed 11 Mar 2026 -1.8% 156.09 153.94 156.19 152.151.14 times
Tue 10 Mar 2026 2.18% 153.61 156.76 159.20 153.001.55 times
Mon 09 Mar 2026 0.28% 148.67 153.42 153.54 146.841.86 times

Volume is calculated using 10 day average volume

NYSE Matson, Inc. MATX PriceVolume indicator, Matson, Inc. MATX indicators PriceVolume technical analysis, Matson, Inc. MATX indicators PriceVolume free charts, Matson, Inc. MATX indicators PriceVolume historical values NYSE

Below are charts of NYSE Matson, Inc. MATX PriceVolume indicator, Matson, Inc. MATX indicators PriceVolume technical analysis, Matson, Inc. MATX indicators PriceVolume free charts, Matson, Inc. MATX indicators PriceVolume historical values NYSE

Matson, Inc. MATX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Matson, Inc. MATX is: 934380 M

Current day volume is 0.363 times compared to averaged volume Matson, Inc. has

Historical price to volume measure of Matson, Inc. is:

Price Percent Change Percent change within day Volume change
159.943.01%0.45%0.363 times
155.26-1.8%-1.67%0.18 times
158.111.9%2.8%0.108 times
155.162.53%1.25%0.244 times
151.331.06%-0.35%0.304 times
149.740.34%0.22%0.31 times
149.24-3.05%-1.05%0.591 times
153.94-1.8%-1.38%0.258 times
156.762.18%2.05%0.353 times
153.420.28%3.19%0.421 times

Price to volume Charts of Matson, Inc. MATX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE Matson, Inc. MATX PriceVolume indicator, Matson, Inc. MATX indicators PriceVolume technical analysis, Matson, Inc. MATX indicators PriceVolume free charts, Matson, Inc. MATX indicators PriceVolume historical values NYSE

These are NYSE Matson, Inc. MATX PriceVolume indicator, Matson, Inc. MATX indicators PriceVolume technical analysis, Matson, Inc. MATX indicators PriceVolume free charts, Matson, Inc. MATX indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Matson, Inc. MATX PriceVolume indicator, Matson, Inc. MATX indicators PriceVolume technical analysis, Matson, Inc. MATX indicators PriceVolume free charts, Matson, Inc. MATX indicators PriceVolume historical values NYSE

Videos related to: NYSE Matson, Inc. MATX PriceVolume indicator, Matson, Inc. MATX indicators PriceVolume technical analysis, Matson, Inc. MATX indicators PriceVolume free charts, Matson, Inc. MATX indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Matson, Inc. MATX PriceVolume indicator, Matson, Inc. MATX indicators PriceVolume technical analysis, Matson, Inc. MATX indicators PriceVolume free charts, Matson, Inc. MATX indicators PriceVolume historical values NYSE

 

Back to top