NYSE Matson, Inc. MATX PriceVolume indicator, Matson, Inc. MATX indicators PriceVolume technical analysis, Matson, Inc. MATX indicators PriceVolume free charts, Matson, Inc. MATX indicators PriceVolume historical values NYSE

Stock MATX - Share Matson, Inc. trades in NYSE under Consumer Services Deals in Marine Transportation

Daily Support: 195.37
Daily Resistance: 200.45
5 Day DMA Moving Average is 194.57
20 Day DMA Moving Average is 190.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 22 Jun 2026	2.92%	193.91	196.83	198.99	193.91	1.23 times
Thu 18 Jun 2026	-1.2%	191.32	191.24	195.64	189.71	2.54 times
Wed 17 Jun 2026	-1.24%	196.05	193.57	196.89	192.02	1.18 times
Tue 16 Jun 2026	0.43%	197.01	196.01	200.28	195.46	1.09 times
Mon 15 Jun 2026	-3.35%	202.07	195.18	202.10	194.93	1.38 times
Fri 12 Jun 2026	1.49%	201.02	201.94	203.08	198.95	1.01 times
Thu 11 Jun 2026	2.87%	196.17	198.98	200.85	191.45	1.2 times
Wed 10 Jun 2026	-0.41%	192.42	193.43	195.05	190.16	1.06 times
Tue 09 Jun 2026	1.05%	195.10	194.23	197.63	191.50	1.48 times
Mon 08 Jun 2026	2.62%	187.94	192.22	192.62	186.04	1.16 times

Volume is calculated using 10 day average volume

NYSE Matson, Inc. MATX PriceVolume indicator, Matson, Inc. MATX indicators PriceVolume technical analysis, Matson, Inc. MATX indicators PriceVolume free charts, Matson, Inc. MATX indicators PriceVolume historical values NYSE

Below are charts of NYSE Matson, Inc. MATX PriceVolume indicator, Matson, Inc. MATX indicators PriceVolume technical analysis, Matson, Inc. MATX indicators PriceVolume free charts, Matson, Inc. MATX indicators PriceVolume historical values NYSE

Matson, Inc. MATX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Matson, Inc. MATX is: 366490 M

Current day volume is 0.755 times compared to averaged volume Matson, Inc. has

Historical price to volume measure of Matson, Inc. is:

Price	Percent Change	Percent change within day	Volume change
196.83	2.92%	1.51%	0.755 times
191.24	-1.2%	-0.04%	1.554 times
193.57	-1.24%	-1.26%	0.724 times
196.01	0.43%	-0.51%	0.664 times
195.18	-3.35%	-3.41%	0.846 times
201.94	1.49%	0.46%	0.62 times
198.98	2.87%	1.43%	0.733 times
193.43	-0.41%	0.52%	0.645 times
194.23	1.05%	-0.45%	0.905 times
192.22	2.62%	2.28%	0.707 times

Price to volume Charts of Matson, Inc. MATX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day