Munafa Stock Market Course + Intraday & FNO calls 
NYSE Matson, Inc. MATX PriceVolume indicator, Matson, Inc. MATX indicators PriceVolume technical analysis, Matson, Inc. MATX indicators PriceVolume free charts, Matson, Inc. MATX indicators PriceVolume historical values NYSE
Stock MATX - Share Matson, Inc. trades in NYSE under Consumer Services Deals in Marine Transportation
NYSE Matson, Inc. MATX PriceVolume indicator, Matson, Inc. MATX indicators PriceVolume technical analysis, Matson, Inc. MATX indicators PriceVolume free charts, Matson, Inc. MATX indicators PriceVolume historical values NYSE
- All Indicators in one
- Matson, Inc. MATX RSI indicator technical analysis
- Matson, Inc. MATX CCI indicator technical analysis
- Matson, Inc. MATX ADX indicator technical analysis
- Matson, Inc. MATX MACD indicator technical analysis
- Matson, Inc. MATX BollingerBands indicator technical analysis
- Matson, Inc. MATX Stochastics indicator technical analysis
- Matson, Inc. MATX MA indicator technical analysis
- Matson, Inc. MATX PriceVolume indicator technical analysis
- Daily Support: 167.5
- Daily Resistance: 175.45
- 5 Day DMA Moving Average is 168.59
- 20 Day DMA Moving Average is 164.56
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets MATX
- MATX Experts view
- Tomorrow's Movement MATX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MATX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 02 Mar 2026 | 3.08% | 165.22 | 171.24 | 171.71 | 163.76 | 0.89 times |
| Fri 27 Feb 2026 | -1.44% | 167.00 | 166.13 | 167.75 | 164.49 | 0.97 times |
| Thu 26 Feb 2026 | -0.88% | 169.69 | 168.56 | 173.10 | 166.85 | 1.14 times |
| Wed 25 Feb 2026 | 1.83% | 177.51 | 170.05 | 177.51 | 167.91 | 1.4 times |
| Tue 24 Feb 2026 | 1.59% | 164.42 | 166.99 | 168.69 | 163.91 | 0.75 times |
| Mon 23 Feb 2026 | -2.01% | 167.00 | 164.38 | 167.00 | 161.31 | 0.75 times |
| Fri 20 Feb 2026 | 1.88% | 163.82 | 167.75 | 168.96 | 163.45 | 0.66 times |
| Thu 19 Feb 2026 | -1.68% | 166.07 | 164.65 | 167.95 | 164.18 | 0.72 times |
| Wed 18 Feb 2026 | 1.47% | 164.32 | 167.47 | 168.94 | 164.32 | 0.52 times |
| Tue 17 Feb 2026 | 1.77% | 163.30 | 165.05 | 166.53 | 162.26 | 0.68 times |
Volume is calculated using 10 day average volume
NYSE Matson, Inc. MATX PriceVolume indicator, Matson, Inc. MATX indicators PriceVolume technical analysis, Matson, Inc. MATX indicators PriceVolume free charts, Matson, Inc. MATX indicators PriceVolume historical values NYSE
Below are charts of NYSE Matson, Inc. MATX PriceVolume indicator, Matson, Inc. MATX indicators PriceVolume technical analysis, Matson, Inc. MATX indicators PriceVolume free charts, Matson, Inc. MATX indicators PriceVolume historical values NYSE
Matson, Inc. MATX Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Matson, Inc. MATX is: 332434 M
Current day volume is 0.937 times compared to averaged volume Matson, Inc. has
Historical price to volume measure of Matson, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 171.24 | 3.08% | 3.64% | 0.937 times |
| 166.13 | -1.44% | -0.52% | 1.026 times |
| 168.56 | -0.88% | -0.67% | 1.203 times |
| 170.05 | 1.83% | -4.2% | 1.483 times |
| 166.99 | 1.59% | 1.56% | 0.797 times |
| 164.38 | -2.01% | -1.57% | 0.794 times |
| 167.75 | 1.88% | 2.4% | 0.694 times |
| 164.65 | -1.68% | -0.86% | 0.759 times |
| 167.47 | 1.47% | 1.92% | 0.553 times |
| 165.05 | 1.77% | 1.07% | 0.718 times |
Price to volume Charts of Matson, Inc. MATX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Matson, Inc. MATX PriceVolume indicator, Matson, Inc. MATX indicators PriceVolume technical analysis, Matson, Inc. MATX indicators PriceVolume free charts, Matson, Inc. MATX indicators PriceVolume historical values NYSE
These are NYSE Matson, Inc. MATX PriceVolume indicator, Matson, Inc. MATX indicators PriceVolume technical analysis, Matson, Inc. MATX indicators PriceVolume free charts, Matson, Inc. MATX indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Matson, Inc. MATX PriceVolume indicator, Matson, Inc. MATX indicators PriceVolume technical analysis, Matson, Inc. MATX indicators PriceVolume free charts, Matson, Inc. MATX indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
