NYSE Matson, Inc. MATX PriceVolume indicator, Matson, Inc. MATX indicators PriceVolume technical analysis, Matson, Inc. MATX indicators PriceVolume free charts, Matson, Inc. MATX indicators PriceVolume historical values NYSE

Stock MATX - Share Matson, Inc. trades in NYSE under Consumer Services Deals in Marine Transportation

Daily Support: 130.64
Daily Resistance: 133.6
5 Day DMA Moving Average is 131.57
20 Day DMA Moving Average is 126.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	1.02%	130.63	131.92	132.32	129.36	0.65 times
Tue 13 Jan 2026	-1.26%	132.20	130.59	133.41	130.36	0.65 times
Mon 12 Jan 2026	0.19%	130.72	132.25	133.22	130.72	0.9 times
Fri 09 Jan 2026	0.69%	131.32	132.00	133.21	129.82	1.07 times
Thu 08 Jan 2026	0.65%	129.28	131.09	131.45	128.94	1.1 times
Wed 07 Jan 2026	0.8%	129.99	130.24	130.49	127.44	0.96 times
Tue 06 Jan 2026	2.24%	127.06	129.21	129.39	126.25	1.01 times
Mon 05 Jan 2026	2.16%	123.61	126.38	128.59	123.61	1.18 times
Fri 02 Jan 2026	0.13%	124.10	123.71	124.97	122.34	0.65 times
Wed 31 Dec 2025	-1.32%	124.41	123.55	124.54	123.24	0.61 times

Volume is calculated using 10 day average volume

NYSE Matson, Inc. MATX PriceVolume indicator, Matson, Inc. MATX indicators PriceVolume technical analysis, Matson, Inc. MATX indicators PriceVolume free charts, Matson, Inc. MATX indicators PriceVolume historical values NYSE

Below are charts of NYSE Matson, Inc. MATX PriceVolume indicator, Matson, Inc. MATX indicators PriceVolume technical analysis, Matson, Inc. MATX indicators PriceVolume free charts, Matson, Inc. MATX indicators PriceVolume historical values NYSE

Matson, Inc. MATX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Matson, Inc. MATX is: 350298.7 M

Current day volume is 0.527 times compared to averaged volume Matson, Inc. has

Historical price to volume measure of Matson, Inc. is:

Price	Percent Change	Percent change within day	Volume change
131.92	1.02%	0.99%	0.527 times
130.59	-1.26%	-1.22%	0.523 times
132.25	0.19%	1.17%	0.726 times
132.00	0.69%	0.52%	0.866 times
131.09	0.65%	1.4%	0.887 times
130.24	0.8%	0.19%	0.775 times
129.21	2.24%	1.69%	0.815 times
126.38	2.16%	2.24%	0.956 times
123.71	0.13%	-0.31%	0.526 times
123.55	-1.32%	-0.69%	0.497 times

Price to volume Charts of Matson, Inc. MATX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day