NYSE Matson, Inc. MATX PriceVolume indicator, Matson, Inc. MATX indicators PriceVolume technical analysis, Matson, Inc. MATX indicators PriceVolume free charts, Matson, Inc. MATX indicators PriceVolume historical values NYSE

Stock MATX - Share Matson, Inc. trades in NYSE under Consumer Services Deals in Marine Transportation

Daily Support: 169.26
Daily Resistance: 172.56
5 Day DMA Moving Average is 171.92
20 Day DMA Moving Average is 163.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	-0.7%	172.43	171.28	173.83	170.53	0.56 times
Mon 13 Apr 2026	0.71%	170.39	172.48	172.55	168.76	0.41 times
Fri 10 Apr 2026	-0.48%	172.62	171.27	172.70	170.64	0.43 times
Thu 09 Apr 2026	-0.23%	172.36	172.10	174.45	171.08	0.53 times
Wed 08 Apr 2026	2.61%	174.80	172.49	176.93	170.06	0.89 times
Tue 07 Apr 2026	0.6%	166.48	168.11	168.95	165.96	0.66 times
Mon 06 Apr 2026	0.43%	165.32	167.10	167.27	162.22	0.61 times
Thu 02 Apr 2026	0.9%	161.92	166.39	167.89	161.92	0.95 times
Wed 01 Apr 2026	0.59%	165.00	164.91	168.57	164.77	0.59 times
Tue 31 Mar 2026	4.18%	159.41	163.94	164.09	158.82	0.67 times

Volume is calculated using 10 day average volume

NYSE Matson, Inc. MATX PriceVolume indicator, Matson, Inc. MATX indicators PriceVolume technical analysis, Matson, Inc. MATX indicators PriceVolume free charts, Matson, Inc. MATX indicators PriceVolume historical values NYSE

Below are charts of NYSE Matson, Inc. MATX PriceVolume indicator, Matson, Inc. MATX indicators PriceVolume technical analysis, Matson, Inc. MATX indicators PriceVolume free charts, Matson, Inc. MATX indicators PriceVolume historical values NYSE

Matson, Inc. MATX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Matson, Inc. MATX is: 355340 M

Current day volume is 0.532 times compared to averaged volume Matson, Inc. has

Historical price to volume measure of Matson, Inc. is:

Price	Percent Change	Percent change within day	Volume change
171.28	-0.7%	-0.67%	0.532 times
172.48	0.71%	1.23%	0.392 times
171.27	-0.48%	-0.78%	0.407 times
172.10	-0.23%	-0.15%	0.509 times
172.49	2.61%	-1.32%	0.855 times
168.11	0.6%	0.98%	0.628 times
167.10	0.43%	1.08%	0.582 times
166.39	0.9%	2.76%	0.908 times
164.91	0.59%	-0.05%	0.566 times
163.94	4.18%	2.84%	0.637 times

Price to volume Charts of Matson, Inc. MATX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day