NYSE Matson, Inc. MATX BollingerBands indicator, Matson, Inc. MATX indicators BollingerBands technical analysis, Matson, Inc. MATX indicators BollingerBands free charts, Matson, Inc. MATX indicators BollingerBands historical values NYSE

Stock MATX - Share Matson, Inc. trades in NYSE under Consumer Services Deals in Marine Transportation

Daily Support: 185.03
Daily Resistance: 188.53
5 Day DMA Moving Average is 184.28
20 Day DMA Moving Average is 182.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	-0.56%	187.47	187.06	189.99	186.49	0.79 times
Mon 01 Jun 2026	3.76%	179.87	188.11	188.50	179.58	0.83 times
Fri 29 May 2026	0.36%	179.21	181.30	181.88	179.21	0.66 times
Thu 28 May 2026	-1.96%	183.19	180.65	185.01	179.35	0.47 times
Wed 27 May 2026	-0.15%	185.82	184.26	186.26	183.20	0.6 times
Tue 26 May 2026	1.48%	182.24	184.53	187.00	182.24	0.63 times
Fri 22 May 2026	-0.5%	182.62	181.84	182.63	177.05	0.72 times
Thu 21 May 2026	-3.11%	187.17	182.75	190.00	182.29	1.16 times
Wed 20 May 2026	4.75%	181.35	188.62	188.63	180.08	0.96 times
Tue 19 May 2026	-2.27%	182.13	180.06	183.40	177.33	0.81 times

Volume is calculated using 10 day average volume

NYSE Matson, Inc. MATX BollingerBands indicator, Matson, Inc. MATX indicators BollingerBands technical analysis, Matson, Inc. MATX indicators BollingerBands free charts, Matson, Inc. MATX indicators BollingerBands historical values NYSE

Below are charts of NYSE Matson, Inc. MATX BollingerBands indicator, Matson, Inc. MATX indicators BollingerBands technical analysis, Matson, Inc. MATX indicators BollingerBands free charts, Matson, Inc. MATX indicators BollingerBands historical values NYSE

Matson, Inc. MATX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Matson, Inc. MATX is: 182.93 & deviation is 2.61

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Matson, Inc. MATX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
187.06	182.93	2.61	188.15	177.71
188.11	182.94	2.63	188.2	177.68
181.30	182.07	3.49	189.04	175.1
180.65	181.68	3.95	189.58	173.78
184.26	181.37	4.25	189.87	172.87

Bollinger Bands charts for Matson, Inc. MATX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.