NYSE Matson, Inc. MATX MACD indicator, Matson, Inc. MATX indicators MACD technical analysis, Matson, Inc. MATX indicators MACD free charts, Matson, Inc. MATX indicators MACD historical values NYSE

Stock MATX - Share Matson, Inc. trades in NYSE under Consumer Services Deals in Marine Transportation

Daily Support: 158.84
Daily Resistance: 163.67
5 Day DMA Moving Average is 155.96
20 Day DMA Moving Average is 159.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	3.01%	159.22	159.94	162.57	157.74	1.6 times
Fri 20 Mar 2026	-1.8%	157.90	155.26	160.41	153.96	0.79 times
Thu 19 Mar 2026	1.9%	153.80	158.11	158.56	153.00	0.48 times
Tue 17 Mar 2026	2.53%	153.25	155.16	155.36	151.26	1.07 times
Mon 16 Mar 2026	1.06%	151.86	151.33	152.74	150.03	1.34 times
Fri 13 Mar 2026	0.34%	149.41	149.74	151.47	147.58	1.36 times
Thu 12 Mar 2026	-3.05%	150.83	149.24	153.75	143.64	2.6 times
Wed 11 Mar 2026	-1.8%	156.09	153.94	156.19	152.15	1.14 times
Tue 10 Mar 2026	2.18%	153.61	156.76	159.20	153.00	1.55 times
Mon 09 Mar 2026	0.28%	148.67	153.42	153.54	146.84	1.86 times

Volume is calculated using 10 day average volume

NYSE Matson, Inc. MATX MACD indicator, Matson, Inc. MATX indicators MACD technical analysis, Matson, Inc. MATX indicators MACD free charts, Matson, Inc. MATX indicators MACD historical values NYSE

Below are charts of NYSE Matson, Inc. MATX MACD indicator, Matson, Inc. MATX indicators MACD technical analysis, Matson, Inc. MATX indicators MACD free charts, Matson, Inc. MATX indicators MACD historical values NYSE

Matson, Inc. MATX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Matson, Inc. MATX

12,26,9 day Matson, Inc. MATX MACD is: 156.78, 157.71, -0.93000000000001

According to MACD indicator, Prices of Matson, Inc. MATX are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Matson, Inc. MATX are:

156.78, 157.71, -0.93000000000001
156.21, 157.53, -1.32
156.38, 157.71, -1.33
156.07, 157.68, -1.61
156.24, 157.88, -1.64
157.13, 158.4, -1.27
158.47, 159.09, -0.62
160.15, 159.88, 0.27000000000001
161.28, 160.35, 0.93000000000001
162.1, 160.64, 1.46

MACD charts of Matson, Inc. MATX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.