NYSE Matson, Inc. MATX MA indicator, Matson, Inc. MATX indicators MA technical analysis, Matson, Inc. MATX indicators MA free charts, Matson, Inc. MATX indicators MA historical values NYSE

Stock MATX - Share Matson, Inc. trades in NYSE under Consumer Services Deals in Marine Transportation

Daily Support: 130.64
Daily Resistance: 133.6
5 Day DMA Moving Average is 131.57
20 Day DMA Moving Average is 126.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	1.02%	130.63	131.92	132.32	129.36	0.65 times
Tue 13 Jan 2026	-1.26%	132.20	130.59	133.41	130.36	0.65 times
Mon 12 Jan 2026	0.19%	130.72	132.25	133.22	130.72	0.9 times
Fri 09 Jan 2026	0.69%	131.32	132.00	133.21	129.82	1.07 times
Thu 08 Jan 2026	0.65%	129.28	131.09	131.45	128.94	1.1 times
Wed 07 Jan 2026	0.8%	129.99	130.24	130.49	127.44	0.96 times
Tue 06 Jan 2026	2.24%	127.06	129.21	129.39	126.25	1.01 times
Mon 05 Jan 2026	2.16%	123.61	126.38	128.59	123.61	1.18 times
Fri 02 Jan 2026	0.13%	124.10	123.71	124.97	122.34	0.65 times
Wed 31 Dec 2025	-1.32%	124.41	123.55	124.54	123.24	0.61 times

Volume is calculated using 10 day average volume

NYSE Matson, Inc. MATX MA indicator, Matson, Inc. MATX indicators MA technical analysis, Matson, Inc. MATX indicators MA free charts, Matson, Inc. MATX indicators MA historical values NYSE

Below are charts of NYSE Matson, Inc. MATX MA indicator, Matson, Inc. MATX indicators MA technical analysis, Matson, Inc. MATX indicators MA free charts, Matson, Inc. MATX indicators MA historical values NYSE

Matson, Inc. MATX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Matson, Inc. is 126.9

50 day MA of Matson, Inc. is 116.84

100 day MA of Matson, Inc. is 108.52

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Matson, Inc. MATX is uptrend

Historical Moving averages values of Matson, Inc. MATX are:

Price	20 day	50 day	100 day
131.92	126.9	116.84	108.52
130.59	126.37	116.23	108.27
132.25	125.81	115.56	107.99
132.00	125.33	114.88	107.69
131.09	124.77	114.2	107.42

Moving averages charts of $comp $sb are below. First chart to the right hand side