NYSE Actuant Corp EPAC MACD indicator, Actuant Corp EPAC indicators MACD technical analysis, Actuant Corp EPAC indicators MACD free charts, Actuant Corp EPAC indicators MACD historical values NYSE

Stock EPAC - Share Actuant Corp trades in NYSE

Daily Support: 39.41
Daily Resistance: 40.98
5 Day DMA Moving Average is 39.5
20 Day DMA Moving Average is 39.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Jan 2026	1.18%	39.35	40.16	40.23	38.66	1.67 times
Mon 05 Jan 2026	0.33%	39.52	39.69	40.30	39.16	1.98 times
Fri 02 Jan 2026	3.45%	38.55	39.56	39.57	38.28	2.32 times
Wed 31 Dec 2025	-4.04%	39.33	38.24	39.50	38.14	2.24 times
Mon 29 Dec 2025	0%	40.15	39.85	40.76	39.63	2.54 times
Mon 29 Dec 2025	-1.19%	40.15	39.85	40.76	39.63	2.54 times
Fri 26 Dec 2025	0.52%	40.09	40.33	40.35	39.75	2.01 times
Wed 24 Dec 2025	0.68%	39.72	40.12	40.43	39.37	1.68 times
Tue 23 Dec 2025	3.27%	38.41	39.85	40.05	38.27	2.32 times
Mon 22 Dec 2025	3.65%	37.33	38.59	38.60	37.33	2.46 times

Volume is calculated using 10 day average volume

NYSE Actuant Corp EPAC MACD indicator, Actuant Corp EPAC indicators MACD technical analysis, Actuant Corp EPAC indicators MACD free charts, Actuant Corp EPAC indicators MACD historical values NYSE

Below are charts of NYSE Actuant Corp EPAC MACD indicator, Actuant Corp EPAC indicators MACD technical analysis, Actuant Corp EPAC indicators MACD free charts, Actuant Corp EPAC indicators MACD historical values NYSE

Actuant Corp EPAC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Actuant Corp EPAC

12,26,9 day Actuant Corp EPAC MACD is: 39.4, 39.13, 0.27

According to MACD indicator, Prices of Actuant Corp EPAC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Actuant Corp EPAC are:

39.4, 39.13, 0.27
39.26, 39.05, 0.21
39.18, 39, 0.18
39.11, 38.96, 0.15
39.27, 39.02, 0.25
39.16, 38.95, 0.20999999999999
39.04, 38.88, 0.16
38.81, 38.76, 0.050000000000004
38.57, 38.65, -0.079999999999998
38.34, 38.55, -0.20999999999999

MACD charts of Actuant Corp EPAC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.