Weekly charts share EPAC Actuant Corp NYSE Stock exchange
Stock EPAC - Share Actuant Corp trades in NYSE
Weekly charts share EPAC Actuant Corp NYSE Stock exchange
Stock EPAC - Share Actuant Corp trades in NYSE
- Weekly Support: 47.17
- Weekly Resistance: 50.34
- 4 Week Moving Average is 47.18
- 12 Week Moving Average is 43.55
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets EPAC
- EPAC Experts view
- Tomorrow's Movement EPAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 13 Nov 2024 | -4.18% | 50.93 | 48.77 | 51.91 | 48.74 | 0.506 times |
| Fri 08 Nov 2024 | 15% | 44.40 | 50.90 | 51.79 | 44.27 | 1.246 times |
| Fri 01 Nov 2024 | -1.14% | 45.10 | 44.26 | 45.12 | 43.62 | 0.808 times |
| Fri 25 Oct 2024 | 1.68% | 44.12 | 44.77 | 45.17 | 42.67 | 0.69 times |
| Fri 18 Oct 2024 | 0.69% | 43.73 | 44.03 | 44.63 | 38.36 | 2.217 times |
| Fri 11 Oct 2024 | 2.51% | 42.38 | 43.73 | 43.90 | 41.72 | 1.026 times |
| Fri 04 Oct 2024 | 1.91% | 41.63 | 42.66 | 42.71 | 40.93 | 1.024 times |
| Fri 27 Sep 2024 | -0.14% | 42.16 | 41.86 | 43.00 | 41.63 | 0.646 times |
| Fri 20 Sep 2024 | 1.72% | 41.44 | 41.92 | 42.86 | 40.97 | 1.591 times |
| Fri 13 Sep 2024 | 4.86% | 39.26 | 41.21 | 41.35 | 38.42 | 2.932 times |
Volume is in comparison with previous volume
Weekly charts share EPAC Actuant Corp NYSE Stock exchange
These are Weekly charts share EPAC Actuant Corp NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share EPAC Actuant Corp NYSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance