Trend of Actuant Corp EPAC TrendLines Actuant Corp EPAC share NYSE Stock Exchange

Stock EPAC - Share Actuant Corp trades in NYSE

Daily Support: 38.92
Daily Resistance: 40.21
5 Day Moving Average is 39.57
20 Day Moving Average is 38.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Jan 2026	3.45%	38.55	39.56	39.57	38.28	75.37%
Wed 31 Dec 2025	-4.04%	39.33	38.24	39.50	38.14	69.26%
Mon 29 Dec 2025	0%	40.15	39.85	40.76	39.63	91.87%
Mon 29 Dec 2025	-1.19%	40.15	39.85	40.76	39.63	91.87%
Fri 26 Dec 2025	0.52%	40.09	40.33	40.35	39.75	52.25%
Wed 24 Dec 2025	0.68%	39.72	40.12	40.43	39.37	27.29%
Tue 23 Dec 2025	3.27%	38.41	39.85	40.05	38.27	75.65%
Mon 22 Dec 2025	3.65%	37.33	38.59	38.60	37.33	86.24%
Fri 19 Dec 2025	3.97%	35.64	37.23	37.50	35.47	443.48%
Thu 18 Dec 2025	-8.79%	35.13	35.81	37.02	35.01	295.02%

Trend of Actuant Corp EPAC Trend lines on Daily charts, Weekly charts, Monthly charts of Actuant Corp EPAC NYSE

Short term trend of Actuant Corp EPAC

Trend of Actuant Corp turned upwards on 02 Jan 2026

Trend of Actuant Corp turned downwards on 31 Dec 2025

Trend of Actuant Corp turned downwards on 29 Dec 2025

Trend of Actuant Corp turned upwards on 23 Dec 2025

Trend of Actuant Corp turned upwards on 22 Dec 2025

Long term trend of Actuant Corp EPAC

Trend of Actuant Corp turned upwards on 02 Jan 2026

Trend of Actuant Corp turned downwards on 31 Dec 2025

Trend of Actuant Corp turned upwards on 23 Dec 2025

Trend of Actuant Corp turned upwards on 22 Dec 2025

Trend of Actuant Corp turned upwards on 19 Dec 2025

Below you can plot Trend Lines on Daily charts of Actuant Corp, or weekly charts of Actuant Corp, or on monthly charts of Actuant Corp
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!