ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Actuant Corp (EPAC) Technical (Analysis) Reports Actuant Corp ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Actuant Corp (EPAC)

Technical Analysis Report for NYSE stock EPAC Actuant Corp. Dated: 05 Dec 2025 Updated Daily. Stock trades in NYSE stock exchange

If you are looking for Tomorrow's Movement Predictions for NYSE stock EPAC Actuant Corp then click here. or read Experts views on Actuant Corp or Forecast & share price targets of Actuant Corp

Actuant Corp Opened at 37.38 and Closed at: 37.18, which is -1.16% of previous session's close. It moved within a range of 37.05 and 37.86
The session was a Bearish session with an average volume of 282300, which is 14.56% of previous session's volumes.

  • The stock has fallen, and its short term trend is also negative and in a downtrend.
  • The stock has fallen, and its mid term trend is also negative and in a downtrend.
  • The stock has fallen, and its long term trend is also negative and in a downtrend.

Support for tomorrow is 36.71 and resistance for tomorrow is 37.52
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 36.87, 36.55 resistance for tomorrow's hourly charts is 37.68, 38.17

10 Day SMA for Actuant Corp (EPAC) is 37.58 and stock is trading below these levels. This is not a good sign for its short term trend

20 Day SMA for Actuant Corp (EPAC) is 38.19 and the stock is trading below these levels. This is not a good sign for its mid term trend

50 Day SMA for Actuant Corp (EPAC) is 39.86 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 40.41 and the stock is trading below these levels. This is not a good sign for its long term trend

200 Day SMA Actuant Corp is 41.24 and stock is trading below these levels. This is not a good sign for its long term trend

20 DMA of Actuant Corp is at 38.19 and 200 DMA is at 41.24, while 50 DMA and 100 DMA are at 39.86 and 40.41 respectively

Actuant Corp (EPAC) moving average of 20 SMA is at 38.19 and 20 EMA is at 38.25

Date Closing Price 20 SMA 20 EMA
05 Fri Dec 37.18 38.19 38.25
04 Thu Dec 37.61 38.36 38.36
03 Wed Dec 37.64 38.54 38.44
02 Tue Dec 37.32 38.68 38.52
01 Mon Dec 37.23 38.87 38.65
28 Fri Nov 37.87 39.06 38.8

Actuant Corp (EPAC) moving average of 50 SMA is at 39.86 and 50 EMA is at 39.42

Date Closing Price 50 SMA 50 EMA
05 Fri Dec 37.18 39.86 39.42
04 Thu Dec 37.61 39.91 39.51
03 Wed Dec 37.64 39.97 39.59
02 Tue Dec 37.32 40.03 39.67
01 Mon Dec 37.23 40.1 39.77
28 Fri Nov 37.87 40.18 39.87

Actuant Corp (EPAC) moving average of 100 SMA is at 40.41 and 100 EMA is at 40.23

Date Closing Price 100 SMA 100 EMA
05 Fri Dec 37.18 40.41 40.23
04 Thu Dec 37.61 40.42 40.29
03 Wed Dec 37.64 40.41 40.34
02 Tue Dec 37.32 40.41 40.39
01 Mon Dec 37.23 40.41 40.45
28 Fri Nov 37.87 40.42 40.52

Actuant Corp (EPAC) moving average of 200 SMA is at 41.24 and 200 EMA is at 40.83

Date Closing Price 200 SMA 200 EMA
05 Fri Dec 37.18 41.24 40.83
04 Thu Dec 37.61 41.28 40.87
03 Wed Dec 37.64 41.33 40.9
02 Tue Dec 37.32 41.38 40.93
01 Mon Dec 37.23 41.42 40.97
28 Fri Nov 37.87 41.47 41.01

Actuant Corp Technical analysis of indicators

Price action analysis of Actuant Corp (EPAC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Actuant Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Actuant Corp in short term but the buy signal is initial and weak.

Actuant Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Actuant Corp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Actuant Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.57 and Actuant Corp EPAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Actuant Corp EPAC stock. Volume based technical analysis of Actuant Corp EPAC stock is negative.

Actuant Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Actuant Corp indicators chart

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for NYSE stock EPAC Actuant Corp These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And EPAC Experts View which covers a lot of information including buying and selling signals

EPAC future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Actuant Corp or View Candle Stick Charts here

Chart Actuant Corp (EPAC) Technical (Analysis) Reports Actuant Corp [

Videos related to: Actuant Corp (EPAC) Technical (Analysis) Reports Actuant Corp ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Actuant Corp (EPAC) Technical (Analysis) Reports Actuant Corp [

 

Back to top