NYSE Actuant Corp EPAC All indicator, Actuant Corp EPAC indicators All technical analysis, Actuant Corp EPAC indicators All free charts, Actuant Corp EPAC indicators All historical values NYSE

Stock EPAC - Share Actuant Corp trades in NYSE

Daily Support: 37.46
Daily Resistance: 38
5 Day DMA Moving Average is 37.53
20 Day DMA Moving Average is 38.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.08%	37.54	37.61	37.85	37.31	1.11 times
Wed 03 Dec 2025	0.86%	37.47	37.64	37.92	37.31	1.32 times
Tue 02 Dec 2025	0.24%	37.43	37.32	37.47	36.66	1.48 times
Mon 01 Dec 2025	-1.69%	37.69	37.23	38.19	37.20	1.93 times
Fri 28 Nov 2025	0.16%	37.79	37.87	37.98	37.61	0.73 times
Wed 26 Nov 2025	-0.6%	37.72	37.81	38.30	37.64	2.54 times
Tue 25 Nov 2025	2.07%	37.57	38.04	38.58	37.40	1.89 times
Mon 24 Nov 2025	-1.38%	37.86	37.27	38.25	37.14	2.14 times
Fri 21 Nov 2025	1.64%	37.38	37.79	38.30	37.15	1.24 times
Thu 20 Nov 2025	-0.85%	38.07	37.18	38.34	36.91	1.35 times

Volume is calculated using 10 day average volume

NYSE Actuant Corp EPAC All indicator, Actuant Corp EPAC indicators All technical analysis, Actuant Corp EPAC indicators All free charts, Actuant Corp EPAC indicators All historical values NYSE

Below are charts of NYSE Actuant Corp EPAC All indicator, Actuant Corp EPAC indicators All technical analysis, Actuant Corp EPAC indicators All free charts, Actuant Corp EPAC indicators All historical values NYSE

Actuant Corp EPAC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Actuant Corp EPAC ADX is: 9, 19, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Actuant Corp EPAC are:

ADX	+DY	-DY
8.1	18.7	22
7.7	19.1	22.3
17.9	16.5	23.7
10.5	17.3	21.4
2.7	18.4	19.4
2.6	18.4	19.4
4.8	18.9	20.8
11.6	18.3	23.1
13	19.4	25.2
14.3	20.6	27.5

ADX charts for Actuant Corp are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Actuant Corp EPAC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Actuant Corp is 38.36

50 day MA of Actuant Corp is 39.91

100 day MA of Actuant Corp is 40.42

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Actuant Corp EPAC is downtrend

Historical Moving averages values of Actuant Corp EPAC are:

Price	20 day	50 day	100 day
37.61	38.36	39.91	40.42
37.64	38.54	39.97	40.41
37.32	38.68	40.03	40.41
37.23	38.87	40.1	40.41
37.87	39.06	40.18	40.42

Moving averages charts of $comp $sb are below. First chart to the right hand side

Actuant Corp EPAC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Actuant Corp EPAC is: 275860 M

Current day volume is 0.874 times compared to averaged volume Actuant Corp has

Historical price to volume measure of Actuant Corp is:

Price	Percent Change	Percent change within day	Volume change
37.61	-0.08%	0.19%	0.874 times
37.64	0.86%	0.45%	1.045 times
37.32	0.24%	-0.29%	1.174 times
37.23	-1.69%	-1.22%	1.525 times
37.87	0.16%	0.21%	0.574 times
37.81	-0.6%	0.24%	2.009 times
38.04	2.07%	1.25%	1.493 times
37.27	-1.38%	-1.56%	1.692 times
37.79	1.64%	1.1%	0.978 times
37.18	-0.85%	-2.34%	1.065 times

Price to volume Charts of Actuant Corp EPAC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Actuant Corp EPAC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Actuant Corp EPAC is: 38.36 & deviation is 1.18

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Actuant Corp EPAC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
37.61	38.36	1.18	40.71	36.01
37.64	38.54	1.31	41.16	35.92
37.32	38.68	1.36	41.39	35.97
37.23	38.87	1.41	41.69	36.05
37.87	39.06	1.43	41.93	36.19

Bollinger Bands charts for Actuant Corp EPAC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Actuant Corp EPAC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Actuant Corp EPAC

14 day Actuant Corp EPAC RSI is: 54.31

According to RSI indicator, Buying is dominating the stock of Actuant Corp EPAC

Historical values of RSI indicator for Actuant Corp are as follows in descending order:

54.31 52.59 53.27 54.79 55.62 57.25 56.38 55.75 56.06 55.9 55.38 56.61

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Actuant Corp EPAC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Actuant Corp EPAC

12,26,9 day Actuant Corp EPAC MACD is: 37.86, 38.69, -0.83

According to MACD indicator, Prices of Actuant Corp EPAC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Actuant Corp EPAC are:

37.86, 38.69, -0.83
37.9, 38.78, -0.88
37.95, 38.87, -0.91999999999999
38.07, 38.99, -0.92
38.22, 39.13, -0.91
38.28, 39.23, -0.95
38.37, 39.34, -0.97000000000001
38.43, 39.44, -1.01
38.64, 39.61, -0.97
38.8, 39.76, -0.96

MACD charts of Actuant Corp EPAC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Actuant Corp EPAC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Actuant Corp EPAC CCI is: -35

According to CCI indicator, Actuant Corp EPAC is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Actuant Corp

Historical CCI values of Actuant Corp EPAC are:

-35 -27 -140 -47 21 44 66 -43 3 -62

CCI charts of Actuant Corp EPAC are below. Second charts towards left.

Actuant Corp EPAC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Actuant Corp EPAC Stochastics is: 28

According to Stochastics indicator, Buying is coming in Actuant Corp

Actuant Corp EPAC is closing near its lowest lows

Historical Stochastics values of Actuant Corp EPAC are:

28 28 28 28 28 28 28 28 28 28

Actuant Corp EPAC Stochastics charts are below. Third charts to the left, at the bottom