Free Renko charts Actuant Corp EPAC share NYSE Stock Exchange

Stock EPAC - Share Actuant Corp trades in NYSE

Daily Support: 48.1
Daily Resistance: 49.41
5 Day Moving Average is 50.32
20 Day Moving Average is 48.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 13 Nov 2024	-1.93%	50.00	48.77	50.05	48.74	1.38 times
Tue 12 Nov 2024	-3.57%	51.64	49.73	51.80	49.60	1.37 times
Mon 11 Nov 2024	1.32%	50.93	51.57	51.91	50.93	1.24 times
Fri 08 Nov 2024	0.51%	50.93	50.90	51.79	50.82	1.38 times
Thu 07 Nov 2024	-0.71%	50.97	50.64	51.30	50.37	1.47 times
Wed 06 Nov 2024	9.14%	48.96	51.00	51.64	48.96	2.6 times
Tue 05 Nov 2024	2.84%	45.47	46.73	46.77	45.38	0.85 times
Mon 04 Nov 2024	2.67%	44.40	45.44	45.79	44.27	1.57 times
Fri 01 Nov 2024	0.32%	44.14	44.26	44.66	43.75	1.14 times
Thu 31 Oct 2024	0.48%	44.03	44.12	44.36	43.62	1.65 times

Renko Charts for Actuant Corp EPAC

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.