ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EPAC Historical charts - Actuant Corp

Historical charts for Stock EPAC - Share Actuant Corp trades in NYSE

Moving Averages for

  • 5Day Average: 36.5
  • 12Day Average: 35.91
  • 20Day Average: 36.11
  • 50Day Average: 38.84
  • 100Day Average: 39
  • 150Day Average: 39.65

EPAC Indicators & signals

Indicator MACD (12,26,9)

36.25, 36.83, -0.86
Indicator MACD is in negative zone

Indicator ADX (14)

1.69, 24.58, 25.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EPAC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 36.39 36.36 to 37.06 -1.78% 0.6 times
13 Mon Apr 2026 37.05 36.12 to 37.05 1.56% 0.77 times
10 Fri Apr 2026 36.48 36.15 to 36.91 0.3% 0.78 times
09 Thu Apr 2026 36.37 35.77 to 36.68 0.5% 1.16 times
08 Wed Apr 2026 36.19 35.99 to 37.04 2.84% 1.15 times
07 Tue Apr 2026 35.19 34.85 to 35.63 -0.93% 0.72 times
06 Mon Apr 2026 35.52 35.04 to 35.76 0.23% 0.85 times
02 Thu Apr 2026 35.44 35.03 to 36.23 -2.42% 0.68 times
01 Wed Apr 2026 36.32 36.31 to 37.48 -0.41% 1.23 times
31 Tue Mar 2026 36.47 35.51 to 36.62 3.58% 1.37 times
30 Mon Mar 2026 35.21 34.27 to 35.45 2.53% 1.28 times
27 Fri Mar 2026 34.34 33.82 to 35.00 -0.58% 1.56 times

Technical analysis forecast for EPAC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EPAC EPAC at this time. Stock is falling and might fall more.

It appears as if EPAC EPAC gave a large move recently.

Stock of EPAC (EPAC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EPAC is bearish for shortterm, and stock might move down till 35.7 or till 34.7. Use a stoploss of 36.53 and if the stock hits stoploss, then it can shoot up till 37.35

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EPAC Historical charts - Share Actuant Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock EPAC Historical charts - Share Actuant Corp

 

Back to top