ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EPAC Historical charts - Actuant Corp

Historical charts for Stock EPAC - Share Actuant Corp trades in NYSE

Moving Averages for

  • 5Day Average: 35.06
  • 12Day Average: 35.3
  • 20Day Average: 35.57
  • 50Day Average: 36.87
  • 100Day Average: 38.69
  • 150Day Average: 39.06

EPAC Indicators & signals

Indicator MACD (12,26,9)

35.25, 35.77, -0.54
Indicator MACD is in negative zone

Indicator ADX (14)

25, 17.14, 28.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EPAC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 34.67 34.02 to 35.23 -0.77% 0.85 times
01 Fri May 2026 34.94 34.56 to 35.35 -0.46% 0.75 times
30 Thu Apr 2026 35.10 34.27 to 35.30 1.65% 0.88 times
29 Wed Apr 2026 34.53 34.46 to 36.04 -4.3% 0.75 times
28 Tue Apr 2026 36.08 35.55 to 36.40 0.75% 1.31 times
27 Mon Apr 2026 35.81 35.12 to 35.86 1.7% 1.33 times
24 Fri Apr 2026 35.21 34.63 to 35.30 0.06% 1.16 times
23 Thu Apr 2026 35.19 34.89 to 35.77 -0.09% 1.02 times
22 Wed Apr 2026 35.22 35.00 to 35.74 -0.31% 0.96 times
21 Tue Apr 2026 35.33 35.13 to 35.99 -1.37% 0.88 times
20 Mon Apr 2026 35.82 35.30 to 35.99 0.31% 0.95 times
17 Fri Apr 2026 35.71 35.21 to 36.29 2.61% 1.1 times

Technical analysis forecast for EPAC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EPAC EPAC at this time. Stock is falling and might fall more.

It appears as if EPAC EPAC gave a large move recently.

Stock of EPAC (EPAC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EPAC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EPAC stays below 34.9, but if it comes above 34.9, then a intra day buy could be more profitable.
If you take a sell trade below 34.9, then use 34.9 as stoploss and 34.1 as target. However if you take a buy trade in EPAC, then use 34.9 as stoploss and 35.53 as target.

Tomorrow's movement Prediction of EPAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of EPAC is strongly bearish. It has broken a strong support of 35 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EPAC Historical charts - Share Actuant Corp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock EPAC Historical charts - Share Actuant Corp

 

Back to top