ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EPAC Historical charts - Actuant Corp

Historical charts for Stock EPAC - Share Actuant Corp trades in NYSE

Moving Averages for

  • 5Day Average: 36.09
  • 12Day Average: 35.1
  • 20Day Average: 34.99
  • 50Day Average: 34.92
  • 100Day Average: 35.21
  • 150Day Average: 37.05

EPAC Indicators & signals

Indicator MACD (12,26,9)

35.47, 35.21, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

27.27, 24.35, 13.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EPAC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 35.74 35.67 to 36.49 -1.81% 0.67 times
30 Thu Jul 2026 36.40 35.91 to 36.50 0.19% 1.13 times
29 Wed Jul 2026 36.33 35.75 to 36.72 -2.05% 1.38 times
28 Tue Jul 2026 37.09 35.79 to 37.32 6.34% 1.48 times
27 Mon Jul 2026 34.88 34.61 to 35.34 0.61% 0.78 times
24 Fri Jul 2026 34.67 34.20 to 34.88 0% 0.88 times
24 Fri Jul 2026 34.67 34.20 to 34.88 0.96% 0.88 times
23 Thu Jul 2026 34.34 34.12 to 34.75 -0.81% 0.95 times
22 Wed Jul 2026 34.62 33.76 to 34.64 2.03% 0.84 times
21 Tue Jul 2026 33.93 33.65 to 34.57 -0.06% 0.78 times
20 Mon Jul 2026 33.95 33.76 to 34.68 -1.91% 0.9 times
17 Fri Jul 2026 34.61 34.40 to 35.53 -2.48% 0.97 times

Technical analysis forecast of EPAC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EPAC EPAC at this time. Stock is rising and might rise more.

It appears as if EPAC EPAC gave a large move recently.

Stock of EPAC (EPAC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EPAC is bullish for shortterm, and stock might move up till 36.2 or till 37.3. Use a stoploss of 35.28 and if this stock hits its stoploss, then it can fall down till 34.35

Tomorrow's movement Prediction of EPAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.12

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EPAC Historical charts - Share Actuant Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock EPAC Historical charts - Share Actuant Corp

 

Back to top