ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EPAC Historical charts - Actuant Corp

Historical charts for Stock EPAC - Share Actuant Corp trades in NYSE

Moving Averages for

  • 5Day Average: 38.94
  • 12Day Average: 38.11
  • 20Day Average: 37.95
  • 50Day Average: 39.67
  • 100Day Average: 40.47
  • 150Day Average: 40.84

EPAC Indicators & signals

Indicator MACD (12,26,9)

38.6, 38.73, -0.57
Indicator MACD is in negative zone

Indicator ADX (14)

41.82, 36.11, 14.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EPAC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 40.52 39.72 to 41.73 0.77% 2.52 times
11 Thu Dec 2025 40.21 39.20 to 40.48 2.81% 1.26 times
10 Wed Dec 2025 39.11 37.23 to 39.38 4.02% 1.3 times
09 Tue Dec 2025 37.60 36.90 to 37.73 0.94% 1.13 times
08 Mon Dec 2025 37.25 36.80 to 37.55 0.19% 1.09 times
05 Fri Dec 2025 37.18 37.05 to 37.86 -1.14% 0.86 times
04 Thu Dec 2025 37.61 37.31 to 37.85 -0.08% 0.73 times
03 Wed Dec 2025 37.64 37.31 to 37.92 0.86% 0.88 times
02 Tue Dec 2025 37.32 36.66 to 37.47 0.24% 0.99 times
01 Mon Dec 2025 37.23 37.20 to 38.19 -1.69% 1.28 times
28 Fri Nov 2025 37.87 37.61 to 37.98 0.16% 0.48 times
26 Wed Nov 2025 37.81 37.64 to 38.30 -0.6% 1.69 times

Technical analysis forecast of EPAC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EPAC EPAC at this time. Stock is rising and might rise more.

It appears as if EPAC EPAC gave a large move recently.

Stock of EPAC (EPAC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for EPAC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 40.7, for a target of 39.5 or 38.59

Tomorrow's movement Prediction of EPAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of EPAC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of EPAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.69

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EPAC Historical charts - Share Actuant Corp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock EPAC Historical charts - Share Actuant Corp

 

Back to top