Munafa Stock Market Course + Intraday & FNO calls 
ActuantCorp EPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Actuant Corp EPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EPAC
- EPAC Experts view
- Tomorrow's Movement EPAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ActuantCorp
Strong intraday Stock price targets for ActuantCorp are 40.57 and 42.94
| Intraday Target 1 | 40.12 |
| Intraday Target 2 | 41.02 |
| Intraday Target 3 | 42.493333333333 |
| Intraday Target 4 | 43.39 |
| Intraday Target 5 | 44.86 |
Daily price and volume Actuant Corp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 41.91 (-2.58%) | 43.50 | 41.60 - 43.97 | 1.0209 times | Wed 11 February 2026 | 43.02 (1.77%) | 42.73 | 42.66 - 43.42 | 2.0957 times | Tue 10 February 2026 | 42.27 (-0.4%) | 42.29 | 41.78 - 42.67 | 0.5847 times | Mon 09 February 2026 | 42.44 (-0.54%) | 42.51 | 42.30 - 42.88 | 0.5009 times | Fri 06 February 2026 | 42.67 (1.91%) | 42.21 | 42.21 - 42.99 | 0.8189 times | Thu 05 February 2026 | 41.87 (0.94%) | 41.69 | 41.15 - 42.16 | 1.1191 times | Wed 04 February 2026 | 41.48 (-0.62%) | 42.20 | 41.32 - 42.89 | 1.0694 times | Tue 03 February 2026 | 41.74 (0.87%) | 41.24 | 41.04 - 42.06 | 0.7251 times | Mon 02 February 2026 | 41.38 (2.53%) | 40.52 | 40.22 - 41.83 | 0.7178 times | Fri 30 January 2026 | 40.36 (0.4%) | 39.70 | 39.48 - 40.45 | 1.3476 times | Thu 29 January 2026 | 40.20 (2.03%) | 39.71 | 39.21 - 40.21 | 1.2485 times |
Weekly price and charts ActuantCorp
Strong weekly Stock price targets for ActuantCorp EPAC are 40.57 and 42.94
| Weekly Target 1 | 40.12 |
| Weekly Target 2 | 41.02 |
| Weekly Target 3 | 42.493333333333 |
| Weekly Target 4 | 43.39 |
| Weekly Target 5 | 44.86 |
Weekly price and volumes for Actuant Corp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 41.91 (-1.78%) | 42.51 | 41.60 - 43.97 | 0.7199 times | Fri 06 February 2026 | 42.67 (5.72%) | 40.52 | 40.22 - 42.99 | 0.7624 times | Fri 30 January 2026 | 40.36 (-1.15%) | 41.10 | 39.08 - 41.10 | 0.9453 times | Fri 23 January 2026 | 40.83 (0.32%) | 40.00 | 40.00 - 42.43 | 0.6118 times | Fri 16 January 2026 | 40.70 (1.09%) | 40.25 | 39.65 - 41.54 | 0.9655 times | Fri 09 January 2026 | 40.26 (1.77%) | 39.52 | 38.66 - 40.85 | 1.0975 times | Fri 02 January 2026 | 39.56 (-0.73%) | 40.15 | 38.14 - 40.76 | 0.9382 times | Mon 29 December 2025 | 39.85 (-1.19%) | 40.15 | 39.63 - 40.76 | 0.3355 times | Fri 26 December 2025 | 40.33 (8.33%) | 37.33 | 37.33 - 40.43 | 1.1217 times | Fri 19 December 2025 | 37.23 (-8.12%) | 40.92 | 35.01 - 40.97 | 2.5023 times | Fri 12 December 2025 | 40.52 (8.98%) | 37.40 | 36.80 - 41.73 | 1.1848 times |
Monthly price and charts ActuantCorp
Strong monthly Stock price targets for ActuantCorp EPAC are 41.07 and 44.82
| Monthly Target 1 | 38.28 |
| Monthly Target 2 | 40.1 |
| Monthly Target 3 | 42.033333333333 |
| Monthly Target 4 | 43.85 |
| Monthly Target 5 | 45.78 |
Monthly price and volumes Actuant Corp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 41.91 (3.84%) | 40.52 | 40.22 - 43.97 | 0.392 times | Fri 30 January 2026 | 40.36 (5.54%) | 38.55 | 38.28 - 42.43 | 1.0384 times | Wed 31 December 2025 | 38.24 (0.98%) | 37.69 | 35.01 - 41.73 | 1.7309 times | Fri 28 November 2025 | 37.87 (-7.72%) | 40.88 | 36.91 - 41.73 | 0.7739 times | Fri 31 October 2025 | 41.04 (0.1%) | 40.71 | 38.19 - 45.00 | 1.0879 times | Tue 30 September 2025 | 41.00 (-3.16%) | 41.70 | 39.61 - 43.58 | 1.1167 times | Fri 29 August 2025 | 42.34 (9.95%) | 37.72 | 37.37 - 44.25 | 0.9838 times | Thu 31 July 2025 | 38.51 (-5.05%) | 40.18 | 36.51 - 41.19 | 1.448 times | Mon 30 June 2025 | 40.56 (-5.41%) | 42.68 | 39.95 - 45.54 | 0.8926 times | Fri 30 May 2025 | 42.88 (6.22%) | 40.66 | 40.07 - 46.39 | 0.5357 times | Wed 30 April 2025 | 40.37 (-10.01%) | 44.43 | 36.92 - 46.43 | 0.8635 times |
Yearly price and charts ActuantCorp
Strong yearly Stock price targets for ActuantCorp EPAC are 40.1 and 45.79
| Yearly Target 1 | 35.7 |
| Yearly Target 2 | 38.8 |
| Yearly Target 3 | 41.386666666667 |
| Yearly Target 4 | 44.49 |
| Yearly Target 5 | 47.08 |
Yearly price and volumes Actuant Corp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 41.91 (9.6%) | 38.55 | 38.28 - 43.97 | 0.1656 times | Wed 31 December 2025 | 38.24 (-6.94%) | 41.40 | 35.01 - 47.47 | 1.3991 times | Tue 31 December 2024 | 41.09 (32.16%) | 30.80 | 28.25 - 51.91 | 1.1709 times | Fri 29 December 2023 | 31.09 (22.16%) | 25.51 | 22.94 - 32.94 | 1.2298 times | Fri 30 December 2022 | 25.45 (25.49%) | 20.46 | 16.09 - 27.37 | 1.3647 times | Fri 31 December 2021 | 20.28 (-10.31%) | 22.72 | 18.69 - 28.84 | 0.8705 times | Thu 31 December 2020 | 22.61 (-13.14%) | 26.19 | 13.28 - 26.34 | 1.4471 times | Tue 31 December 2019 | 26.03 (0%) | 21.59 | 20.31 - 27.94 | 0.3522 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ActuantCorp
Tomorrow's movement Prediction of Actuant Corp EPAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Actuant Corp EPAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ActuantCorp (EPAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ActuantCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ActuantCorp in short term and the buy signal is strong.
ActuantCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ActuantCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ActuantCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.94 and ActuantCorp EPAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ActuantCorp EPAC stock. Volume based technical analysis of ActuantCorp EPAC stock is negative.
ActuantCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Actuant Corp EPAC
DMA (daily moving average) of Actuant Corp EPAC
| DMA period | DMA value |
| 5 day DMA | 42.46 |
| 12 day DMA | 41.56 |
| 20 day DMA | 41.29 |
| 35 day DMA | 40.69 |
| 50 day DMA | 39.98 |
| 100 day DMA | 40.04 |
| 150 day DMA | 40.27 |
| 200 day DMA | 40.77 |
EMA (exponential moving average) of Actuant Corp EPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.24 | 42.41 | 42.11 |
| 12 day EMA | 41.8 | 41.78 | 41.55 |
| 20 day EMA | 41.38 | 41.32 | 41.14 |
| 35 day EMA | 40.67 | 40.6 | 40.46 |
| 50 day EMA | 40.04 | 39.96 | 39.83 |
SMA (simple moving average) of Actuant Corp EPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.46 | 42.45 | 42.15 |
| 12 day SMA | 41.56 | 41.39 | 41.18 |
| 20 day SMA | 41.29 | 41.21 | 41.07 |
| 35 day SMA | 40.69 | 40.6 | 40.43 |
| 50 day SMA | 39.98 | 39.89 | 39.78 |
| 100 day SMA | 40.04 | 40.03 | 40.03 |
| 150 day SMA | 40.27 | 40.24 | 40.21 |
| 200 day SMA | 40.77 | 40.76 | 40.74 |
Videos related to: ActuantCorp EPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
