Munafa Stock Market Course + Intraday & FNO calls 
ActuantCorp EPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Actuant Corp EPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EPAC
- EPAC Experts view
- Tomorrow's Movement EPAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ActuantCorp
Strong intraday Stock price targets for ActuantCorp are 34.64 and 35.8
| Intraday Target 1 | 34.42 |
| Intraday Target 2 | 34.86 |
| Intraday Target 3 | 35.583333333333 |
| Intraday Target 4 | 36.02 |
| Intraday Target 5 | 36.74 |
Daily price and volume Actuant Corp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 35.29 (-3.02%) | 36.18 | 35.15 - 36.31 | 1.0417 times | Tue 14 April 2026 | 36.39 (-1.78%) | 37.02 | 36.36 - 37.06 | 0.6733 times | Mon 13 April 2026 | 37.05 (1.56%) | 36.42 | 36.12 - 37.05 | 0.8691 times | Fri 10 April 2026 | 36.48 (0.3%) | 36.51 | 36.15 - 36.91 | 0.8809 times | Thu 09 April 2026 | 36.37 (0.5%) | 36.01 | 35.77 - 36.68 | 1.3108 times | Wed 08 April 2026 | 36.19 (2.84%) | 36.66 | 35.99 - 37.04 | 1.2971 times | Tue 07 April 2026 | 35.19 (-0.93%) | 35.41 | 34.85 - 35.63 | 0.8158 times | Mon 06 April 2026 | 35.52 (0.23%) | 35.33 | 35.04 - 35.76 | 0.9563 times | Thu 02 April 2026 | 35.44 (-2.42%) | 35.56 | 35.03 - 36.23 | 0.7674 times | Wed 01 April 2026 | 36.32 (-0.41%) | 36.97 | 36.31 - 37.48 | 1.3877 times | Tue 31 March 2026 | 36.47 (3.58%) | 35.63 | 35.51 - 36.62 | 1.549 times |
Weekly price and charts ActuantCorp
Strong weekly Stock price targets for ActuantCorp EPAC are 34.27 and 36.18
| Weekly Target 1 | 33.92 |
| Weekly Target 2 | 34.61 |
| Weekly Target 3 | 35.833333333333 |
| Weekly Target 4 | 36.52 |
| Weekly Target 5 | 37.74 |
Weekly price and volumes for Actuant Corp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 35.29 (-3.26%) | 36.42 | 35.15 - 37.06 | 0.6548 times | Fri 10 April 2026 | 36.48 (2.93%) | 35.33 | 34.85 - 37.04 | 1.3331 times | Thu 02 April 2026 | 35.44 (3.2%) | 34.55 | 34.27 - 37.48 | 1.3048 times | Fri 27 March 2026 | 34.34 (-4.48%) | 37.16 | 33.66 - 37.85 | 1.8695 times | Fri 20 March 2026 | 35.95 (0.22%) | 36.19 | 35.39 - 36.97 | 0.617 times | Fri 13 March 2026 | 35.87 (-2.63%) | 36.31 | 34.90 - 37.77 | 1.1725 times | Fri 06 March 2026 | 36.84 (-9.71%) | 40.48 | 36.81 - 41.32 | 1.0663 times | Fri 27 February 2026 | 40.80 (-3.75%) | 42.11 | 40.19 - 42.17 | 0.9188 times | Fri 20 February 2026 | 42.39 (-1.46%) | 42.67 | 41.80 - 43.48 | 0.8239 times | Fri 13 February 2026 | 43.02 (0%) | 42.03 | 41.58 - 43.18 | 0.2394 times | Fri 13 February 2026 | 43.02 (0.82%) | 42.51 | 41.58 - 43.97 | 1.1877 times |
Monthly price and charts ActuantCorp
Strong monthly Stock price targets for ActuantCorp EPAC are 33.76 and 36.39
| Monthly Target 1 | 33.24 |
| Monthly Target 2 | 34.27 |
| Monthly Target 3 | 35.873333333333 |
| Monthly Target 4 | 36.9 |
| Monthly Target 5 | 38.5 |
Monthly price and volumes Actuant Corp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 35.29 (-3.24%) | 36.97 | 34.85 - 37.48 | 0.4786 times | Tue 31 March 2026 | 36.47 (-10.61%) | 40.48 | 33.66 - 41.32 | 1.0358 times | Fri 27 February 2026 | 40.80 (1.09%) | 40.52 | 40.19 - 43.97 | 0.7884 times | Fri 30 January 2026 | 40.36 (5.54%) | 38.55 | 38.28 - 42.43 | 0.9771 times | Wed 31 December 2025 | 38.24 (0.98%) | 37.69 | 35.01 - 41.73 | 1.6288 times | Fri 28 November 2025 | 37.87 (-7.72%) | 40.88 | 36.91 - 41.73 | 0.7282 times | Fri 31 October 2025 | 41.04 (0.1%) | 40.71 | 38.19 - 45.00 | 1.0237 times | Tue 30 September 2025 | 41.00 (-3.16%) | 41.70 | 39.61 - 43.58 | 1.0508 times | Fri 29 August 2025 | 42.34 (9.95%) | 37.72 | 37.37 - 44.25 | 0.9258 times | Thu 31 July 2025 | 38.51 (-5.05%) | 40.18 | 36.51 - 41.19 | 1.3626 times | Mon 30 June 2025 | 40.56 (-5.41%) | 42.68 | 39.95 - 45.54 | 0.84 times |
Yearly price and charts ActuantCorp
Strong yearly Stock price targets for ActuantCorp EPAC are 29.32 and 39.63
| Yearly Target 1 | 27.33 |
| Yearly Target 2 | 31.31 |
| Yearly Target 3 | 37.64 |
| Yearly Target 4 | 41.62 |
| Yearly Target 5 | 47.95 |
Yearly price and volumes Actuant Corp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 35.29 (-7.71%) | 38.55 | 33.66 - 43.97 | 0.3919 times | Wed 31 December 2025 | 38.24 (-6.94%) | 41.40 | 35.01 - 47.47 | 1.3587 times | Tue 31 December 2024 | 41.09 (32.16%) | 30.80 | 28.25 - 51.91 | 1.1371 times | Fri 29 December 2023 | 31.09 (22.16%) | 25.51 | 22.94 - 32.94 | 1.1943 times | Fri 30 December 2022 | 25.45 (25.49%) | 20.46 | 16.09 - 27.37 | 1.3253 times | Fri 31 December 2021 | 20.28 (-10.31%) | 22.72 | 18.69 - 28.84 | 0.8454 times | Thu 31 December 2020 | 22.61 (-13.14%) | 26.19 | 13.28 - 26.34 | 1.4053 times | Tue 31 December 2019 | 26.03 (0%) | 21.59 | 20.31 - 27.94 | 0.342 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ActuantCorp
Tomorrow's movement Prediction of Actuant Corp EPAC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Actuant Corp EPAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Actuant Corp EPAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.67
Munafa value: 25 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ActuantCorp (EPAC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ActuantCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ActuantCorp in short term but the buy signal is initial and weak.
ActuantCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ActuantCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ActuantCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.05 and ActuantCorp EPAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ActuantCorp EPAC stock. Volume based technical analysis of ActuantCorp EPAC stock is negative.
ActuantCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Actuant Corp EPAC
DMA (daily moving average) of Actuant Corp EPAC
| DMA period | DMA value |
| 5 day DMA | 36.32 |
| 12 day DMA | 35.99 |
| 20 day DMA | 36.06 |
| 35 day DMA | 37.19 |
| 50 day DMA | 38.72 |
| 100 day DMA | 38.98 |
| 150 day DMA | 39.61 |
| 200 day DMA | 39.73 |
EMA (exponential moving average) of Actuant Corp EPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.04 | 36.42 | 36.44 |
| 12 day EMA | 36.1 | 36.25 | 36.23 |
| 20 day EMA | 36.41 | 36.53 | 36.54 |
| 35 day EMA | 37.44 | 37.57 | 37.64 |
| 50 day EMA | 38.6 | 38.73 | 38.83 |
SMA (simple moving average) of Actuant Corp EPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.32 | 36.5 | 36.26 |
| 12 day SMA | 35.99 | 35.91 | 35.76 |
| 20 day SMA | 36.06 | 36.11 | 36.08 |
| 35 day SMA | 37.19 | 37.36 | 37.53 |
| 50 day SMA | 38.72 | 38.84 | 38.92 |
| 100 day SMA | 38.98 | 39 | 39.02 |
| 150 day SMA | 39.61 | 39.65 | 39.69 |
| 200 day SMA | 39.73 | 39.76 | 39.8 |
Videos related to: ActuantCorp EPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
