ActuantCorp EPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Actuant Corp EPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EPAC
- EPAC Experts view
- Tomorrow's Movement EPAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ActuantCorp
Strong intraday Stock price targets for ActuantCorp are 37.25 and 38.08
| Intraday Target 1 | 36.58 |
| Intraday Target 2 | 37.09 |
| Intraday Target 3 | 37.41 |
| Intraday Target 4 | 37.92 |
| Intraday Target 5 | 38.24 |
Daily price and volume Actuant Corp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 37.60 (0.94%) | 36.95 | 36.90 - 37.73 | 1.0866 times | Mon 08 December 2025 | 37.25 (0.19%) | 37.40 | 36.80 - 37.55 | 1.0532 times | Fri 05 December 2025 | 37.18 (-1.14%) | 37.38 | 37.05 - 37.86 | 0.8277 times | Thu 04 December 2025 | 37.61 (-0.08%) | 37.54 | 37.31 - 37.85 | 0.7072 times | Wed 03 December 2025 | 37.64 (0.86%) | 37.47 | 37.31 - 37.92 | 0.8453 times | Tue 02 December 2025 | 37.32 (0.24%) | 37.43 | 36.66 - 37.47 | 0.9497 times | Mon 01 December 2025 | 37.23 (-1.69%) | 37.69 | 37.20 - 38.19 | 1.2333 times | Fri 28 November 2025 | 37.87 (0.16%) | 37.79 | 37.61 - 37.98 | 0.4644 times | Wed 26 November 2025 | 37.81 (-0.6%) | 37.72 | 37.64 - 38.30 | 1.6247 times | Tue 25 November 2025 | 38.04 (2.07%) | 37.57 | 37.40 - 38.58 | 1.2077 times | Mon 24 November 2025 | 37.27 (-1.38%) | 37.86 | 37.14 - 38.25 | 1.3684 times |
Weekly price and charts ActuantCorp
Strong weekly Stock price targets for ActuantCorp EPAC are 37.2 and 38.13
| Weekly Target 1 | 36.45 |
| Weekly Target 2 | 37.02 |
| Weekly Target 3 | 37.376666666667 |
| Weekly Target 4 | 37.95 |
| Weekly Target 5 | 38.31 |
Weekly price and volumes for Actuant Corp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 37.60 (1.13%) | 37.40 | 36.80 - 37.73 | 0.5079 times | Fri 05 December 2025 | 37.18 (-1.82%) | 37.69 | 36.66 - 38.19 | 1.083 times | Fri 28 November 2025 | 37.87 (0.21%) | 37.86 | 37.14 - 38.58 | 1.1072 times | Fri 21 November 2025 | 37.79 (-2.5%) | 38.79 | 36.91 - 39.12 | 1.0686 times | Fri 14 November 2025 | 38.76 (-3.68%) | 40.50 | 38.27 - 40.97 | 1.1233 times | Fri 07 November 2025 | 40.24 (-1.95%) | 40.88 | 39.93 - 41.73 | 0.8164 times | Fri 31 October 2025 | 41.04 (0%) | 41.26 | 40.61 - 41.44 | 0.2388 times | Fri 31 October 2025 | 41.04 (-3.37%) | 42.59 | 40.61 - 42.59 | 1.2401 times | Fri 24 October 2025 | 42.47 (1.17%) | 42.81 | 41.29 - 43.22 | 1.2692 times | Fri 17 October 2025 | 41.98 (8.64%) | 38.99 | 38.92 - 45.00 | 1.5455 times | Fri 10 October 2025 | 38.64 (-6.44%) | 41.39 | 38.19 - 41.39 | 1.0192 times |
Monthly price and charts ActuantCorp
Strong monthly Stock price targets for ActuantCorp EPAC are 36.37 and 37.9
| Monthly Target 1 | 35.95 |
| Monthly Target 2 | 36.78 |
| Monthly Target 3 | 37.483333333333 |
| Monthly Target 4 | 38.31 |
| Monthly Target 5 | 39.01 |
Monthly price and volumes Actuant Corp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 37.60 (-0.71%) | 37.69 | 36.66 - 38.19 | 0.3344 times | Fri 28 November 2025 | 37.87 (-7.72%) | 40.88 | 36.91 - 41.73 | 0.8651 times | Fri 31 October 2025 | 41.04 (0.1%) | 40.71 | 38.19 - 45.00 | 1.2162 times | Tue 30 September 2025 | 41.00 (-3.16%) | 41.70 | 39.61 - 43.58 | 1.2484 times | Fri 29 August 2025 | 42.34 (9.95%) | 37.72 | 37.37 - 44.25 | 1.0999 times | Thu 31 July 2025 | 38.51 (-5.05%) | 40.18 | 36.51 - 41.19 | 1.6188 times | Mon 30 June 2025 | 40.56 (-5.41%) | 42.68 | 39.95 - 45.54 | 0.9979 times | Fri 30 May 2025 | 42.88 (6.22%) | 40.66 | 40.07 - 46.39 | 0.5989 times | Wed 30 April 2025 | 40.37 (-10.01%) | 44.43 | 36.92 - 46.43 | 0.9653 times | Mon 31 March 2025 | 44.86 (-3.05%) | 46.38 | 41.86 - 47.27 | 1.055 times | Fri 28 February 2025 | 46.27 (2.39%) | 44.50 | 44.32 - 47.47 | 0.9208 times |
Yearly price and charts ActuantCorp
Strong yearly Stock price targets for ActuantCorp EPAC are 31.58 and 42.54
| Yearly Target 1 | 29.57 |
| Yearly Target 2 | 33.58 |
| Yearly Target 3 | 40.526666666667 |
| Yearly Target 4 | 44.54 |
| Yearly Target 5 | 51.49 |
Yearly price and volumes Actuant Corp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 37.60 (-8.49%) | 41.40 | 36.51 - 47.47 | 1.1258 times | Tue 31 December 2024 | 41.09 (32.16%) | 30.80 | 28.25 - 51.91 | 1.0688 times | Fri 29 December 2023 | 31.09 (22.16%) | 25.51 | 22.94 - 32.94 | 1.1226 times | Fri 30 December 2022 | 25.45 (25.49%) | 20.46 | 16.09 - 27.37 | 1.2458 times | Fri 31 December 2021 | 20.28 (-10.31%) | 22.72 | 18.69 - 28.84 | 0.7946 times | Thu 31 December 2020 | 22.61 (-13.14%) | 26.19 | 13.28 - 26.34 | 1.3209 times | Tue 31 December 2019 | 26.03 (0%) | 21.59 | 20.31 - 27.94 | 0.3215 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ActuantCorp
Tomorrow's movement Prediction of Actuant Corp EPAC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Actuant Corp EPAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Actuant Corp EPAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ActuantCorp (EPAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ActuantCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ActuantCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ActuantCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ActuantCorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ActuantCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.56 and ActuantCorp EPAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ActuantCorp EPAC stock. Volume based technical analysis of ActuantCorp EPAC stock is negative.
ActuantCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Actuant Corp EPAC
DMA (daily moving average) of Actuant Corp EPAC
| DMA period | DMA value |
| 5 day DMA | 37.46 |
| 12 day DMA | 37.55 |
| 20 day DMA | 37.91 |
| 35 day DMA | 39.38 |
| 50 day DMA | 39.74 |
| 100 day DMA | 40.39 |
| 150 day DMA | 40.89 |
| 200 day DMA | 41.16 |
EMA (exponential moving average) of Actuant Corp EPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.45 | 37.38 | 37.44 |
| 12 day EMA | 37.67 | 37.68 | 37.76 |
| 20 day EMA | 38.09 | 38.14 | 38.23 |
| 35 day EMA | 38.74 | 38.81 | 38.9 |
| 50 day EMA | 39.57 | 39.65 | 39.75 |
SMA (simple moving average) of Actuant Corp EPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.46 | 37.4 | 37.4 |
| 12 day SMA | 37.55 | 37.52 | 37.54 |
| 20 day SMA | 37.91 | 38.04 | 38.19 |
| 35 day SMA | 39.38 | 39.51 | 39.64 |
| 50 day SMA | 39.74 | 39.8 | 39.86 |
| 100 day SMA | 40.39 | 40.4 | 40.41 |
| 150 day SMA | 40.89 | 40.92 | 40.95 |
| 200 day SMA | 41.16 | 41.2 | 41.24 |


