Munafa Stock Market Course + Intraday & FNO calls 
ActuantCorp EPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Actuant Corp EPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EPAC
- EPAC Experts view
- Tomorrow's Movement EPAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ActuantCorp
Strong intraday Stock price targets for ActuantCorp are 36.22 and 37.12
| Intraday Target 1 | 36.04 |
| Intraday Target 2 | 36.39 |
| Intraday Target 3 | 36.936666666667 |
| Intraday Target 4 | 37.29 |
| Intraday Target 5 | 37.84 |
Daily price and volume Actuant Corp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 36.75 (2.23%) | 37.16 | 36.58 - 37.48 | 1.671 times | Fri 20 March 2026 | 35.95 (-0.83%) | 36.25 | 35.55 - 36.25 | 0.6052 times | Thu 19 March 2026 | 36.25 (-1.04%) | 35.75 | 35.39 - 36.64 | 0.3794 times | Tue 17 March 2026 | 36.63 (1.1%) | 36.39 | 36.07 - 36.97 | 0.8517 times | Mon 16 March 2026 | 36.23 (1%) | 36.19 | 35.94 - 36.60 | 1.0356 times | Fri 13 March 2026 | 35.87 (0.17%) | 35.98 | 34.90 - 36.46 | 1.3675 times | Thu 12 March 2026 | 35.81 (-2.74%) | 36.26 | 35.57 - 36.45 | 1.0395 times | Wed 11 March 2026 | 36.82 (-0.3%) | 36.75 | 36.11 - 36.84 | 0.6533 times | Tue 10 March 2026 | 36.93 (-0.27%) | 37.08 | 36.78 - 37.77 | 0.775 times | Mon 09 March 2026 | 37.03 (0.52%) | 36.31 | 35.22 - 37.15 | 1.6218 times | Fri 06 March 2026 | 36.84 (-4.86%) | 37.74 | 36.81 - 37.88 | 1.4046 times |
Weekly price and charts ActuantCorp
Strong weekly Stock price targets for ActuantCorp EPAC are 36.22 and 37.12
| Weekly Target 1 | 36.04 |
| Weekly Target 2 | 36.39 |
| Weekly Target 3 | 36.936666666667 |
| Weekly Target 4 | 37.29 |
| Weekly Target 5 | 37.84 |
Weekly price and volumes for Actuant Corp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 36.75 (2.23%) | 37.16 | 36.58 - 37.48 | 0.4158 times | Fri 20 March 2026 | 35.95 (0.22%) | 36.19 | 35.39 - 36.97 | 0.7146 times | Fri 13 March 2026 | 35.87 (-2.63%) | 36.31 | 34.90 - 37.77 | 1.3579 times | Fri 06 March 2026 | 36.84 (-9.71%) | 40.48 | 36.81 - 41.32 | 1.2349 times | Fri 27 February 2026 | 40.80 (-3.75%) | 42.11 | 40.19 - 42.17 | 1.0641 times | Fri 20 February 2026 | 42.39 (-1.46%) | 42.67 | 41.80 - 43.48 | 0.9542 times | Fri 13 February 2026 | 43.02 (0%) | 42.03 | 41.58 - 43.18 | 0.2772 times | Fri 13 February 2026 | 43.02 (0.82%) | 42.51 | 41.58 - 43.97 | 1.3756 times | Fri 06 February 2026 | 42.67 (5.72%) | 40.52 | 40.22 - 42.99 | 1.1632 times | Fri 30 January 2026 | 40.36 (-1.15%) | 41.10 | 39.08 - 41.10 | 1.4423 times | Fri 23 January 2026 | 40.83 (0.32%) | 40.00 | 40.00 - 42.43 | 0.9335 times |
Monthly price and charts ActuantCorp
Strong monthly Stock price targets for ActuantCorp EPAC are 32.62 and 39.04
| Monthly Target 1 | 31.24 |
| Monthly Target 2 | 33.99 |
| Monthly Target 3 | 37.656666666667 |
| Monthly Target 4 | 40.41 |
| Monthly Target 5 | 44.08 |
Monthly price and volumes Actuant Corp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 36.75 (-9.93%) | 40.48 | 34.90 - 41.32 | 0.6113 times | Fri 27 February 2026 | 40.80 (1.09%) | 40.52 | 40.19 - 43.97 | 0.7938 times | Fri 30 January 2026 | 40.36 (5.54%) | 38.55 | 38.28 - 42.43 | 0.9837 times | Wed 31 December 2025 | 38.24 (0.98%) | 37.69 | 35.01 - 41.73 | 1.6398 times | Fri 28 November 2025 | 37.87 (-7.72%) | 40.88 | 36.91 - 41.73 | 0.7332 times | Fri 31 October 2025 | 41.04 (0.1%) | 40.71 | 38.19 - 45.00 | 1.0307 times | Tue 30 September 2025 | 41.00 (-3.16%) | 41.70 | 39.61 - 43.58 | 1.058 times | Fri 29 August 2025 | 42.34 (9.95%) | 37.72 | 37.37 - 44.25 | 0.9321 times | Thu 31 July 2025 | 38.51 (-5.05%) | 40.18 | 36.51 - 41.19 | 1.3718 times | Mon 30 June 2025 | 40.56 (-5.41%) | 42.68 | 39.95 - 45.54 | 0.8457 times | Fri 30 May 2025 | 42.88 (6.22%) | 40.66 | 40.07 - 46.39 | 0.5075 times |
Yearly price and charts ActuantCorp
Strong yearly Stock price targets for ActuantCorp EPAC are 31.29 and 40.36
| Yearly Target 1 | 29.47 |
| Yearly Target 2 | 33.11 |
| Yearly Target 3 | 38.54 |
| Yearly Target 4 | 42.18 |
| Yearly Target 5 | 47.61 |
Yearly price and volumes Actuant Corp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 36.75 (-3.9%) | 38.55 | 34.90 - 43.97 | 0.2874 times | Wed 31 December 2025 | 38.24 (-6.94%) | 41.40 | 35.01 - 47.47 | 1.3774 times | Tue 31 December 2024 | 41.09 (32.16%) | 30.80 | 28.25 - 51.91 | 1.1527 times | Fri 29 December 2023 | 31.09 (22.16%) | 25.51 | 22.94 - 32.94 | 1.2107 times | Fri 30 December 2022 | 25.45 (25.49%) | 20.46 | 16.09 - 27.37 | 1.3435 times | Fri 31 December 2021 | 20.28 (-10.31%) | 22.72 | 18.69 - 28.84 | 0.857 times | Thu 31 December 2020 | 22.61 (-13.14%) | 26.19 | 13.28 - 26.34 | 1.4246 times | Tue 31 December 2019 | 26.03 (0%) | 21.59 | 20.31 - 27.94 | 0.3467 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ActuantCorp
Tomorrow's movement Prediction of Actuant Corp EPAC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Actuant Corp EPAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Actuant Corp EPAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.46
Munafa value: 40 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 34, while middle bands are at 37 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ActuantCorp (EPAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ActuantCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ActuantCorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ActuantCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ActuantCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ActuantCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.46 and ActuantCorp EPAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ActuantCorp EPAC stock. Volume based technical analysis of ActuantCorp EPAC stock is negative.
ActuantCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Actuant Corp EPAC
DMA (daily moving average) of Actuant Corp EPAC
| DMA period | DMA value |
| 5 day DMA | 36.36 |
| 12 day DMA | 36.65 |
| 20 day DMA | 38.36 |
| 35 day DMA | 40.05 |
| 50 day DMA | 40.19 |
| 100 day DMA | 39.65 |
| 150 day DMA | 40.3 |
| 200 day DMA | 40.28 |
EMA (exponential moving average) of Actuant Corp EPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.43 | 36.27 | 36.43 |
| 12 day EMA | 37.1 | 37.16 | 37.38 |
| 20 day EMA | 37.96 | 38.09 | 38.31 |
| 35 day EMA | 38.84 | 38.96 | 39.14 |
| 50 day EMA | 39.78 | 39.9 | 40.06 |
SMA (simple moving average) of Actuant Corp EPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.36 | 36.19 | 36.16 |
| 12 day SMA | 36.65 | 36.93 | 37.28 |
| 20 day SMA | 38.36 | 38.64 | 38.96 |
| 35 day SMA | 40.05 | 40.15 | 40.27 |
| 50 day SMA | 40.19 | 40.26 | 40.34 |
| 100 day SMA | 39.65 | 39.7 | 39.76 |
| 150 day SMA | 40.3 | 40.34 | 40.38 |
| 200 day SMA | 40.28 | 40.31 | 40.34 |
Videos related to: ActuantCorp EPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
