ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ActuantCorp EPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Actuant Corp EPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ActuantCorp

Strong intraday Stock price targets for ActuantCorp are 37.25 and 38.08

Intraday Target 136.58
Intraday Target 237.09
Intraday Target 337.41
Intraday Target 437.92
Intraday Target 538.24

Daily price and volume Actuant Corp

Date Closing Open Range Volume
Tue 09 December 2025 37.60 (0.94%) 36.95 36.90 - 37.73 1.0866 times
Mon 08 December 2025 37.25 (0.19%) 37.40 36.80 - 37.55 1.0532 times
Fri 05 December 2025 37.18 (-1.14%) 37.38 37.05 - 37.86 0.8277 times
Thu 04 December 2025 37.61 (-0.08%) 37.54 37.31 - 37.85 0.7072 times
Wed 03 December 2025 37.64 (0.86%) 37.47 37.31 - 37.92 0.8453 times
Tue 02 December 2025 37.32 (0.24%) 37.43 36.66 - 37.47 0.9497 times
Mon 01 December 2025 37.23 (-1.69%) 37.69 37.20 - 38.19 1.2333 times
Fri 28 November 2025 37.87 (0.16%) 37.79 37.61 - 37.98 0.4644 times
Wed 26 November 2025 37.81 (-0.6%) 37.72 37.64 - 38.30 1.6247 times
Tue 25 November 2025 38.04 (2.07%) 37.57 37.40 - 38.58 1.2077 times
Mon 24 November 2025 37.27 (-1.38%) 37.86 37.14 - 38.25 1.3684 times

 Daily chart ActuantCorp

Weekly price and charts ActuantCorp

Strong weekly Stock price targets for ActuantCorp EPAC are 37.2 and 38.13

Weekly Target 136.45
Weekly Target 237.02
Weekly Target 337.376666666667
Weekly Target 437.95
Weekly Target 538.31

Weekly price and volumes for Actuant Corp

Date Closing Open Range Volume
Tue 09 December 2025 37.60 (1.13%) 37.40 36.80 - 37.73 0.5079 times
Fri 05 December 2025 37.18 (-1.82%) 37.69 36.66 - 38.19 1.083 times
Fri 28 November 2025 37.87 (0.21%) 37.86 37.14 - 38.58 1.1072 times
Fri 21 November 2025 37.79 (-2.5%) 38.79 36.91 - 39.12 1.0686 times
Fri 14 November 2025 38.76 (-3.68%) 40.50 38.27 - 40.97 1.1233 times
Fri 07 November 2025 40.24 (-1.95%) 40.88 39.93 - 41.73 0.8164 times
Fri 31 October 2025 41.04 (0%) 41.26 40.61 - 41.44 0.2388 times
Fri 31 October 2025 41.04 (-3.37%) 42.59 40.61 - 42.59 1.2401 times
Fri 24 October 2025 42.47 (1.17%) 42.81 41.29 - 43.22 1.2692 times
Fri 17 October 2025 41.98 (8.64%) 38.99 38.92 - 45.00 1.5455 times
Fri 10 October 2025 38.64 (-6.44%) 41.39 38.19 - 41.39 1.0192 times

 weekly chart ActuantCorp

Monthly price and charts ActuantCorp

Strong monthly Stock price targets for ActuantCorp EPAC are 36.37 and 37.9

Monthly Target 135.95
Monthly Target 236.78
Monthly Target 337.483333333333
Monthly Target 438.31
Monthly Target 539.01

Monthly price and volumes Actuant Corp

Date Closing Open Range Volume
Tue 09 December 2025 37.60 (-0.71%) 37.69 36.66 - 38.19 0.3344 times
Fri 28 November 2025 37.87 (-7.72%) 40.88 36.91 - 41.73 0.8651 times
Fri 31 October 2025 41.04 (0.1%) 40.71 38.19 - 45.00 1.2162 times
Tue 30 September 2025 41.00 (-3.16%) 41.70 39.61 - 43.58 1.2484 times
Fri 29 August 2025 42.34 (9.95%) 37.72 37.37 - 44.25 1.0999 times
Thu 31 July 2025 38.51 (-5.05%) 40.18 36.51 - 41.19 1.6188 times
Mon 30 June 2025 40.56 (-5.41%) 42.68 39.95 - 45.54 0.9979 times
Fri 30 May 2025 42.88 (6.22%) 40.66 40.07 - 46.39 0.5989 times
Wed 30 April 2025 40.37 (-10.01%) 44.43 36.92 - 46.43 0.9653 times
Mon 31 March 2025 44.86 (-3.05%) 46.38 41.86 - 47.27 1.055 times
Fri 28 February 2025 46.27 (2.39%) 44.50 44.32 - 47.47 0.9208 times

 monthly chart ActuantCorp

Yearly price and charts ActuantCorp

Strong yearly Stock price targets for ActuantCorp EPAC are 31.58 and 42.54

Yearly Target 129.57
Yearly Target 233.58
Yearly Target 340.526666666667
Yearly Target 444.54
Yearly Target 551.49

Yearly price and volumes Actuant Corp

Date Closing Open Range Volume
Tue 09 December 2025 37.60 (-8.49%) 41.40 36.51 - 47.47 1.1258 times
Tue 31 December 2024 41.09 (32.16%) 30.80 28.25 - 51.91 1.0688 times
Fri 29 December 2023 31.09 (22.16%) 25.51 22.94 - 32.94 1.1226 times
Fri 30 December 2022 25.45 (25.49%) 20.46 16.09 - 27.37 1.2458 times
Fri 31 December 2021 20.28 (-10.31%) 22.72 18.69 - 28.84 0.7946 times
Thu 31 December 2020 22.61 (-13.14%) 26.19 13.28 - 26.34 1.3209 times
Tue 31 December 2019 26.03 (0%) 21.59 20.31 - 27.94 0.3215 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of ActuantCorp

Tomorrow's movement Prediction of Actuant Corp EPAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Actuant Corp EPAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Actuant Corp EPAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ActuantCorp (EPAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ActuantCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ActuantCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ActuantCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ActuantCorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ActuantCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.56 and ActuantCorp EPAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ActuantCorp EPAC stock. Volume based technical analysis of ActuantCorp EPAC stock is negative.

ActuantCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Actuant Corp EPAC

DMA (daily moving average) of Actuant Corp EPAC

DMA period DMA value
5 day DMA 37.46
12 day DMA 37.55
20 day DMA 37.91
35 day DMA 39.38
50 day DMA 39.74
100 day DMA 40.39
150 day DMA 40.89
200 day DMA 41.16

EMA (exponential moving average) of Actuant Corp EPAC

EMA period EMA current EMA prev EMA prev2
5 day EMA37.4537.3837.44
12 day EMA37.6737.6837.76
20 day EMA38.0938.1438.23
35 day EMA38.7438.8138.9
50 day EMA39.5739.6539.75

SMA (simple moving average) of Actuant Corp EPAC

SMA period SMA current SMA prev SMA prev2
5 day SMA37.4637.437.4
12 day SMA37.5537.5237.54
20 day SMA37.9138.0438.19
35 day SMA39.3839.5139.64
50 day SMA39.7439.839.86
100 day SMA40.3940.440.41
150 day SMA40.8940.9240.95
200 day SMA41.1641.241.24

Videos related to: ActuantCorp EPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ActuantCorp EPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top