Munafa Stock Market Course + Intraday & FNO calls 
ActuantCorp EPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Actuant Corp EPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EPAC
- EPAC Experts view
- Tomorrow's Movement EPAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ActuantCorp
Strong intraday Stock price targets for ActuantCorp are 36.84 and 38.23
| Intraday Target 1 | 35.75 |
| Intraday Target 2 | 36.54 |
| Intraday Target 3 | 37.136666666667 |
| Intraday Target 4 | 37.93 |
| Intraday Target 5 | 38.53 |
Daily price and volume Actuant Corp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 37.34 (1.61%) | 36.34 | 36.34 - 37.73 | 1.2728 times | Mon 23 March 2026 | 36.75 (2.23%) | 37.16 | 36.58 - 37.48 | 1.7406 times | Fri 20 March 2026 | 35.95 (-0.83%) | 36.25 | 35.55 - 36.25 | 0.6304 times | Thu 19 March 2026 | 36.25 (-1.04%) | 35.75 | 35.39 - 36.64 | 0.3952 times | Tue 17 March 2026 | 36.63 (1.1%) | 36.39 | 36.07 - 36.97 | 0.8872 times | Mon 16 March 2026 | 36.23 (1%) | 36.19 | 35.94 - 36.60 | 1.0787 times | Fri 13 March 2026 | 35.87 (0.17%) | 35.98 | 34.90 - 36.46 | 1.4245 times | Thu 12 March 2026 | 35.81 (-2.74%) | 36.26 | 35.57 - 36.45 | 1.0828 times | Wed 11 March 2026 | 36.82 (-0.3%) | 36.75 | 36.11 - 36.84 | 0.6805 times | Tue 10 March 2026 | 36.93 (-0.27%) | 37.08 | 36.78 - 37.77 | 0.8072 times | Mon 09 March 2026 | 37.03 (0.52%) | 36.31 | 35.22 - 37.15 | 1.6894 times |
Weekly price and charts ActuantCorp
Strong weekly Stock price targets for ActuantCorp EPAC are 36.84 and 38.23
| Weekly Target 1 | 35.75 |
| Weekly Target 2 | 36.54 |
| Weekly Target 3 | 37.136666666667 |
| Weekly Target 4 | 37.93 |
| Weekly Target 5 | 38.53 |
Weekly price and volumes for Actuant Corp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 37.34 (3.87%) | 37.16 | 36.34 - 37.73 | 0.6986 times | Fri 20 March 2026 | 35.95 (0.22%) | 36.19 | 35.39 - 36.97 | 0.6935 times | Fri 13 March 2026 | 35.87 (-2.63%) | 36.31 | 34.90 - 37.77 | 1.3179 times | Fri 06 March 2026 | 36.84 (-9.71%) | 40.48 | 36.81 - 41.32 | 1.1985 times | Fri 27 February 2026 | 40.80 (-3.75%) | 42.11 | 40.19 - 42.17 | 1.0327 times | Fri 20 February 2026 | 42.39 (-1.46%) | 42.67 | 41.80 - 43.48 | 0.9261 times | Fri 13 February 2026 | 43.02 (0%) | 42.03 | 41.58 - 43.18 | 0.2691 times | Fri 13 February 2026 | 43.02 (0.82%) | 42.51 | 41.58 - 43.97 | 1.335 times | Fri 06 February 2026 | 42.67 (5.72%) | 40.52 | 40.22 - 42.99 | 1.1289 times | Fri 30 January 2026 | 40.36 (-1.15%) | 41.10 | 39.08 - 41.10 | 1.3998 times | Fri 23 January 2026 | 40.83 (0.32%) | 40.00 | 40.00 - 42.43 | 0.9059 times |
Monthly price and charts ActuantCorp
Strong monthly Stock price targets for ActuantCorp EPAC are 32.91 and 39.33
| Monthly Target 1 | 31.43 |
| Monthly Target 2 | 34.39 |
| Monthly Target 3 | 37.853333333333 |
| Monthly Target 4 | 40.81 |
| Monthly Target 5 | 44.27 |
Monthly price and volumes Actuant Corp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 37.34 (-8.48%) | 40.48 | 34.90 - 41.32 | 0.658 times | Fri 27 February 2026 | 40.80 (1.09%) | 40.52 | 40.19 - 43.97 | 0.7898 times | Fri 30 January 2026 | 40.36 (5.54%) | 38.55 | 38.28 - 42.43 | 0.9788 times | Wed 31 December 2025 | 38.24 (0.98%) | 37.69 | 35.01 - 41.73 | 1.6317 times | Fri 28 November 2025 | 37.87 (-7.72%) | 40.88 | 36.91 - 41.73 | 0.7295 times | Fri 31 October 2025 | 41.04 (0.1%) | 40.71 | 38.19 - 45.00 | 1.0255 times | Tue 30 September 2025 | 41.00 (-3.16%) | 41.70 | 39.61 - 43.58 | 1.0527 times | Fri 29 August 2025 | 42.34 (9.95%) | 37.72 | 37.37 - 44.25 | 0.9274 times | Thu 31 July 2025 | 38.51 (-5.05%) | 40.18 | 36.51 - 41.19 | 1.365 times | Mon 30 June 2025 | 40.56 (-5.41%) | 42.68 | 39.95 - 45.54 | 0.8415 times | Fri 30 May 2025 | 42.88 (6.22%) | 40.66 | 40.07 - 46.39 | 0.505 times |
Yearly price and charts ActuantCorp
Strong yearly Stock price targets for ActuantCorp EPAC are 31.59 and 40.66
| Yearly Target 1 | 29.67 |
| Yearly Target 2 | 33.5 |
| Yearly Target 3 | 38.736666666667 |
| Yearly Target 4 | 42.57 |
| Yearly Target 5 | 47.81 |
Yearly price and volumes Actuant Corp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 37.34 (-2.35%) | 38.55 | 34.90 - 43.97 | 0.2932 times | Wed 31 December 2025 | 38.24 (-6.94%) | 41.40 | 35.01 - 47.47 | 1.3763 times | Tue 31 December 2024 | 41.09 (32.16%) | 30.80 | 28.25 - 51.91 | 1.1518 times | Fri 29 December 2023 | 31.09 (22.16%) | 25.51 | 22.94 - 32.94 | 1.2098 times | Fri 30 December 2022 | 25.45 (25.49%) | 20.46 | 16.09 - 27.37 | 1.3425 times | Fri 31 December 2021 | 20.28 (-10.31%) | 22.72 | 18.69 - 28.84 | 0.8563 times | Thu 31 December 2020 | 22.61 (-13.14%) | 26.19 | 13.28 - 26.34 | 1.4235 times | Tue 31 December 2019 | 26.03 (0%) | 21.59 | 20.31 - 27.94 | 0.3464 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ActuantCorp
Tomorrow's movement Prediction of Actuant Corp EPAC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Actuant Corp EPAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Actuant Corp EPAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Actuant Corp EPAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.46
Munafa value: 65 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 34, while middle bands are at 37 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ActuantCorp (EPAC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ActuantCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ActuantCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ActuantCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ActuantCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ActuantCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.48 and ActuantCorp EPAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ActuantCorp EPAC stock. Volume based technical analysis of ActuantCorp EPAC stock is negative.
ActuantCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Actuant Corp EPAC
DMA (daily moving average) of Actuant Corp EPAC
| DMA period | DMA value |
| 5 day DMA | 36.58 |
| 12 day DMA | 36.54 |
| 20 day DMA | 38.17 |
| 35 day DMA | 39.93 |
| 50 day DMA | 40.13 |
| 100 day DMA | 39.6 |
| 150 day DMA | 40.27 |
| 200 day DMA | 40.25 |
EMA (exponential moving average) of Actuant Corp EPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.73 | 36.43 | 36.27 |
| 12 day EMA | 37.14 | 37.1 | 37.16 |
| 20 day EMA | 37.9 | 37.96 | 38.09 |
| 35 day EMA | 38.77 | 38.85 | 38.97 |
| 50 day EMA | 39.77 | 39.87 | 40 |
SMA (simple moving average) of Actuant Corp EPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.58 | 36.36 | 36.19 |
| 12 day SMA | 36.54 | 36.65 | 36.93 |
| 20 day SMA | 38.17 | 38.36 | 38.64 |
| 35 day SMA | 39.93 | 40.05 | 40.15 |
| 50 day SMA | 40.13 | 40.19 | 40.26 |
| 100 day SMA | 39.6 | 39.65 | 39.7 |
| 150 day SMA | 40.27 | 40.3 | 40.34 |
| 200 day SMA | 40.25 | 40.28 | 40.31 |
Videos related to: ActuantCorp EPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
