Munafa Stock Market Course + Intraday & FNO calls 
ActuantCorp EPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Actuant Corp EPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EPAC
- EPAC Experts view
- Tomorrow's Movement EPAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ActuantCorp
Strong intraday Stock price targets for ActuantCorp are 36.71 and 37.52
| Intraday Target 1 | 36.55 |
| Intraday Target 2 | 36.87 |
| Intraday Target 3 | 37.363333333333 |
| Intraday Target 4 | 37.68 |
| Intraday Target 5 | 38.17 |
Daily price and volume Actuant Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.18 (-1.14%) | 37.38 | 37.05 - 37.86 | 0.8261 times | Thu 04 December 2025 | 37.61 (-0.08%) | 37.54 | 37.31 - 37.85 | 0.7059 times | Wed 03 December 2025 | 37.64 (0.86%) | 37.47 | 37.31 - 37.92 | 0.8437 times | Tue 02 December 2025 | 37.32 (0.24%) | 37.43 | 36.66 - 37.47 | 0.9479 times | Mon 01 December 2025 | 37.23 (-1.69%) | 37.69 | 37.20 - 38.19 | 1.2309 times | Fri 28 November 2025 | 37.87 (0.16%) | 37.79 | 37.61 - 37.98 | 0.4636 times | Wed 26 November 2025 | 37.81 (-0.6%) | 37.72 | 37.64 - 38.30 | 1.6216 times | Tue 25 November 2025 | 38.04 (2.07%) | 37.57 | 37.40 - 38.58 | 1.2054 times | Mon 24 November 2025 | 37.27 (-1.38%) | 37.86 | 37.14 - 38.25 | 1.3658 times | Fri 21 November 2025 | 37.79 (1.64%) | 37.38 | 37.15 - 38.30 | 0.7893 times | Thu 20 November 2025 | 37.18 (-0.85%) | 38.07 | 36.91 - 38.34 | 0.8595 times |
Weekly price and charts ActuantCorp
Strong weekly Stock price targets for ActuantCorp EPAC are 36.16 and 37.69
| Weekly Target 1 | 35.81 |
| Weekly Target 2 | 36.5 |
| Weekly Target 3 | 37.343333333333 |
| Weekly Target 4 | 38.03 |
| Weekly Target 5 | 38.87 |
Weekly price and volumes for Actuant Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.18 (-1.82%) | 37.69 | 36.66 - 38.19 | 1.0303 times | Fri 28 November 2025 | 37.87 (0.21%) | 37.86 | 37.14 - 38.58 | 1.0534 times | Fri 21 November 2025 | 37.79 (-2.5%) | 38.79 | 36.91 - 39.12 | 1.0166 times | Fri 14 November 2025 | 38.76 (-3.68%) | 40.50 | 38.27 - 40.97 | 1.0686 times | Fri 07 November 2025 | 40.24 (-1.95%) | 40.88 | 39.93 - 41.73 | 0.7767 times | Fri 31 October 2025 | 41.04 (0%) | 41.26 | 40.61 - 41.44 | 0.2272 times | Fri 31 October 2025 | 41.04 (-3.37%) | 42.59 | 40.61 - 42.59 | 1.1798 times | Fri 24 October 2025 | 42.47 (1.17%) | 42.81 | 41.29 - 43.22 | 1.2074 times | Fri 17 October 2025 | 41.98 (8.64%) | 38.99 | 38.92 - 45.00 | 1.4703 times | Fri 10 October 2025 | 38.64 (-6.44%) | 41.39 | 38.19 - 41.39 | 0.9697 times | Fri 03 October 2025 | 41.30 (2.74%) | 40.41 | 39.90 - 41.88 | 0.8903 times |
Monthly price and charts ActuantCorp
Strong monthly Stock price targets for ActuantCorp EPAC are 36.16 and 37.69
| Monthly Target 1 | 35.81 |
| Monthly Target 2 | 36.5 |
| Monthly Target 3 | 37.343333333333 |
| Monthly Target 4 | 38.03 |
| Monthly Target 5 | 38.87 |
Monthly price and volumes Actuant Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.18 (-1.82%) | 37.69 | 36.66 - 38.19 | 0.2301 times | Fri 28 November 2025 | 37.87 (-7.72%) | 40.88 | 36.91 - 41.73 | 0.8745 times | Fri 31 October 2025 | 41.04 (0.1%) | 40.71 | 38.19 - 45.00 | 1.2293 times | Tue 30 September 2025 | 41.00 (-3.16%) | 41.70 | 39.61 - 43.58 | 1.2619 times | Fri 29 August 2025 | 42.34 (9.95%) | 37.72 | 37.37 - 44.25 | 1.1117 times | Thu 31 July 2025 | 38.51 (-5.05%) | 40.18 | 36.51 - 41.19 | 1.6363 times | Mon 30 June 2025 | 40.56 (-5.41%) | 42.68 | 39.95 - 45.54 | 1.0087 times | Fri 30 May 2025 | 42.88 (6.22%) | 40.66 | 40.07 - 46.39 | 0.6053 times | Wed 30 April 2025 | 40.37 (-10.01%) | 44.43 | 36.92 - 46.43 | 0.9757 times | Mon 31 March 2025 | 44.86 (-3.05%) | 46.38 | 41.86 - 47.27 | 1.0664 times | Fri 28 February 2025 | 46.27 (2.39%) | 44.50 | 44.32 - 47.47 | 0.9307 times |
Yearly price and charts ActuantCorp
Strong yearly Stock price targets for ActuantCorp EPAC are 31.37 and 42.33
| Yearly Target 1 | 29.43 |
| Yearly Target 2 | 33.3 |
| Yearly Target 3 | 40.386666666667 |
| Yearly Target 4 | 44.26 |
| Yearly Target 5 | 51.35 |
Yearly price and volumes Actuant Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.18 (-9.52%) | 41.40 | 36.51 - 47.47 | 1.1173 times | Tue 31 December 2024 | 41.09 (32.16%) | 30.80 | 28.25 - 51.91 | 1.0703 times | Fri 29 December 2023 | 31.09 (22.16%) | 25.51 | 22.94 - 32.94 | 1.1242 times | Fri 30 December 2022 | 25.45 (25.49%) | 20.46 | 16.09 - 27.37 | 1.2476 times | Fri 31 December 2021 | 20.28 (-10.31%) | 22.72 | 18.69 - 28.84 | 0.7958 times | Thu 31 December 2020 | 22.61 (-13.14%) | 26.19 | 13.28 - 26.34 | 1.3229 times | Tue 31 December 2019 | 26.03 (0%) | 21.59 | 20.31 - 27.94 | 0.3219 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ActuantCorp
Tomorrow's movement Prediction of Actuant Corp EPAC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Actuant Corp EPAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Actuant Corp EPAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.51
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ActuantCorp (EPAC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ActuantCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ActuantCorp in short term but the buy signal is initial and weak.
ActuantCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ActuantCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ActuantCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.57 and ActuantCorp EPAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ActuantCorp EPAC stock. Volume based technical analysis of ActuantCorp EPAC stock is negative.
ActuantCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Actuant Corp EPAC
DMA (daily moving average) of Actuant Corp EPAC
| DMA period | DMA value |
| 5 day DMA | 37.4 |
| 12 day DMA | 37.54 |
| 20 day DMA | 38.19 |
| 35 day DMA | 39.64 |
| 50 day DMA | 39.86 |
| 100 day DMA | 40.41 |
| 150 day DMA | 40.95 |
| 200 day DMA | 41.24 |
EMA (exponential moving average) of Actuant Corp EPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.44 | 37.57 | 37.55 |
| 12 day EMA | 37.76 | 37.86 | 37.9 |
| 20 day EMA | 38.24 | 38.35 | 38.43 |
| 35 day EMA | 38.88 | 38.98 | 39.06 |
| 50 day EMA | 39.67 | 39.77 | 39.86 |
SMA (simple moving average) of Actuant Corp EPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.4 | 37.53 | 37.57 |
| 12 day SMA | 37.54 | 37.55 | 37.56 |
| 20 day SMA | 38.19 | 38.36 | 38.54 |
| 35 day SMA | 39.64 | 39.79 | 39.86 |
| 50 day SMA | 39.86 | 39.91 | 39.97 |
| 100 day SMA | 40.41 | 40.42 | 40.41 |
| 150 day SMA | 40.95 | 40.97 | 40.99 |
| 200 day SMA | 41.24 | 41.28 | 41.33 |
Videos related to: ActuantCorp EPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
