ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ActuantCorp EPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Actuant Corp EPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ActuantCorp

Strong intraday Stock price targets for ActuantCorp are 35.41 and 36.19

Intraday Target 134.76
Intraday Target 235.28
Intraday Target 335.543333333333
Intraday Target 436.06
Intraday Target 536.32

Daily price and volume Actuant Corp

Date Closing Open Range Volume
Fri 23 October 2026 35.79 (0.45%) 35.29 35.03 - 35.81 1.1434 times
Thu 22 October 2026 35.63 (0.48%) 35.05 34.13 - 35.80 1.3084 times
Wed 21 October 2026 35.46 (-0.28%) 35.72 35.33 - 35.94 1.195 times
Tue 20 October 2026 35.56 (0.94%) 34.94 34.94 - 35.93 0.907 times
Mon 19 October 2026 35.23 (0.17%) 35.40 34.80 - 35.61 1.2023 times
Fri 16 October 2026 35.17 (0.29%) 35.06 34.91 - 35.72 1.3979 times
Thu 15 October 2026 35.07 (0.89%) 34.93 34.76 - 35.21 0.8147 times
Wed 14 October 2026 34.76 (-1.31%) 34.98 34.59 - 35.18 0.6852 times
Tue 13 October 2026 35.22 (0.2%) 35.38 34.67 - 35.38 0.6689 times
Mon 12 October 2026 35.15 (0.63%) 35.02 34.91 - 35.49 0.6772 times
Fri 09 October 2026 34.93 (0.06%) 35.09 34.52 - 35.24 0.8142 times

 Daily chart ActuantCorp

Weekly price and charts ActuantCorp

Strong weekly Stock price targets for ActuantCorp EPAC are 34.96 and 36.77

Weekly Target 133.48
Weekly Target 234.63
Weekly Target 335.286666666667
Weekly Target 436.44
Weekly Target 537.1

Weekly price and volumes for Actuant Corp

Date Closing Open Range Volume
Fri 23 October 2026 35.79 (1.76%) 35.40 34.13 - 35.94 1.157 times
Fri 16 October 2026 35.17 (0.69%) 35.02 34.59 - 35.72 0.853 times
Fri 09 October 2026 34.93 (-1.99%) 35.48 34.52 - 36.50 0.9742 times
Fri 02 October 2026 35.64 (-0.17%) 35.57 34.21 - 35.93 1.2224 times
Fri 25 September 2026 35.70 (0.96%) 35.48 34.91 - 36.50 1.0418 times
Fri 18 September 2026 35.36 (0.4%) 34.76 34.17 - 36.43 1.5686 times
Fri 11 September 2026 35.22 (-5.68%) 37.24 35.17 - 37.24 0.7027 times
Fri 04 September 2026 37.34 (-0.72%) 37.31 36.32 - 37.67 0.9298 times
Fri 28 August 2026 37.61 (0.97%) 37.46 36.81 - 37.98 0.916 times
Fri 21 August 2026 37.25 (0.84%) 36.69 36.33 - 37.44 0.6345 times
Fri 14 August 2026 36.94 (-2.07%) 37.43 36.47 - 37.85 0.6171 times

 weekly chart ActuantCorp

Monthly price and charts ActuantCorp

Strong monthly Stock price targets for ActuantCorp EPAC are 34.96 and 37.33

Monthly Target 133.1
Monthly Target 234.45
Monthly Target 335.473333333333
Monthly Target 436.82
Monthly Target 537.84

Monthly price and volumes Actuant Corp

Date Closing Open Range Volume
Fri 23 October 2026 35.79 (2.58%) 34.83 34.13 - 36.50 0.7689 times
Wed 30 September 2026 34.89 (-6.51%) 36.96 34.17 - 37.36 1.1039 times
Mon 31 August 2026 37.32 (4.42%) 35.91 35.91 - 37.98 0.7319 times
Fri 31 July 2026 35.74 (-0.33%) 35.96 32.81 - 38.00 1.4608 times
Tue 30 June 2026 35.86 (7.08%) 33.22 32.35 - 37.39 1.4038 times
Fri 29 May 2026 33.49 (-4.59%) 35.35 32.71 - 36.23 0.8331 times
Thu 30 April 2026 35.10 (-3.76%) 36.97 34.27 - 37.48 1.0321 times
Tue 31 March 2026 36.47 (-10.61%) 40.48 33.66 - 41.32 1.0017 times
Fri 27 February 2026 40.80 (1.09%) 40.52 40.19 - 43.97 0.7187 times
Fri 30 January 2026 40.36 (5.54%) 38.55 38.28 - 42.43 0.9449 times
Wed 31 December 2025 38.24 (0.98%) 37.69 35.01 - 41.73 1.4945 times

 monthly chart ActuantCorp

Yearly price and charts ActuantCorp

Strong yearly Stock price targets for ActuantCorp EPAC are 28.26 and 39.88

Yearly Target 125.75
Yearly Target 230.77
Yearly Target 337.37
Yearly Target 442.39
Yearly Target 548.99

Yearly price and volumes Actuant Corp

Date Closing Open Range Volume
Fri 23 October 2026 35.79 (-6.41%) 38.55 32.35 - 43.97 1.1359 times
Wed 31 December 2025 38.24 (-6.94%) 41.40 35.01 - 47.47 1.2192 times
Tue 31 December 2024 41.09 (32.16%) 30.80 28.25 - 51.91 1.0222 times
Fri 29 December 2023 31.09 (22.16%) 25.51 22.94 - 32.94 1.0757 times
Fri 30 December 2022 25.45 (25.49%) 20.46 16.09 - 27.37 1.1774 times
Fri 31 December 2021 20.28 (-10.31%) 22.72 18.69 - 28.84 0.7633 times
Thu 31 December 2020 22.61 (-13.14%) 26.19 13.28 - 26.34 1.2919 times
Tue 31 December 2019 26.03 (0%) 21.59 20.31 - 27.94 0.3144 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of ActuantCorp

Tomorrow's movement Prediction of Actuant Corp EPAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Actuant Corp EPAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Actuant Corp EPAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 36

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ActuantCorp (EPAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ActuantCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ActuantCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ActuantCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ActuantCorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ActuantCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.34 and ActuantCorp EPAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ActuantCorp EPAC stock. Volume based technical analysis of ActuantCorp EPAC stock is negative.

ActuantCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Actuant Corp EPAC

DMA (daily moving average) of Actuant Corp EPAC

DMA period DMA value
5 day DMA 35.53
12 day DMA 35.24
20 day DMA 35.29
35 day DMA 35.48
50 day DMA 35.96
100 day DMA 35.72
150 day DMA 35.52
200 day DMA 36.69

EMA (exponential moving average) of Actuant Corp EPAC

EMA period EMA current EMA prev EMA prev2
5 day EMA35.5535.4335.33
12 day EMA35.4135.3435.29
20 day EMA35.4335.3935.37
35 day EMA35.7135.7135.71
50 day EMA36.0236.0336.05

SMA (simple moving average) of Actuant Corp EPAC

SMA period SMA current SMA prev SMA prev2
5 day SMA35.5335.4135.3
12 day SMA35.2435.1835.19
20 day SMA35.2935.2835.3
35 day SMA35.4835.5135.54
50 day SMA35.9635.9836.02
100 day SMA35.7235.6935.67
150 day SMA35.5235.5235.53
200 day SMA36.6936.7136.73

Videos related to: ActuantCorp EPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ActuantCorp EPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top