Munafa Stock Market Course + Intraday & FNO calls 
ActuantCorp EPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Actuant Corp EPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EPAC
- EPAC Experts view
- Tomorrow's Movement EPAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ActuantCorp
Strong intraday Stock price targets for ActuantCorp are 36.17 and 37.25
| Intraday Target 1 | 35.31 |
| Intraday Target 2 | 35.95 |
| Intraday Target 3 | 36.386666666667 |
| Intraday Target 4 | 37.03 |
| Intraday Target 5 | 37.47 |
Daily price and volume Actuant Corp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 36.60 (3.3%) | 35.74 | 35.74 - 36.82 | 2.0537 times | Wed 17 June 2026 | 35.43 (-0.45%) | 35.41 | 35.23 - 36.15 | 0.7768 times | Tue 16 June 2026 | 35.59 (0.59%) | 35.70 | 35.37 - 35.95 | 0.6212 times | Mon 15 June 2026 | 35.38 (0.94%) | 35.61 | 35.36 - 35.76 | 0.801 times | Fri 12 June 2026 | 35.05 (-0.48%) | 35.45 | 34.91 - 35.52 | 0.5142 times | Thu 11 June 2026 | 35.22 (3.13%) | 34.40 | 34.16 - 35.22 | 0.6341 times | Wed 10 June 2026 | 34.15 (-2.54%) | 34.77 | 33.99 - 35.28 | 0.7637 times | Tue 09 June 2026 | 35.04 (1.59%) | 34.80 | 34.65 - 35.63 | 0.7825 times | Mon 08 June 2026 | 34.49 (3.11%) | 33.30 | 33.25 - 34.73 | 1.569 times | Fri 05 June 2026 | 33.45 (0.78%) | 33.41 | 33.32 - 34.01 | 1.4838 times | Thu 04 June 2026 | 33.19 (0.51%) | 33.40 | 32.96 - 33.40 | 1.5564 times |
Weekly price and charts ActuantCorp
Strong weekly Stock price targets for ActuantCorp EPAC are 35.92 and 37.51
| Weekly Target 1 | 34.63 |
| Weekly Target 2 | 35.61 |
| Weekly Target 3 | 36.216666666667 |
| Weekly Target 4 | 37.2 |
| Weekly Target 5 | 37.81 |
Weekly price and volumes for Actuant Corp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 36.60 (4.42%) | 35.61 | 35.23 - 36.82 | 1.0392 times | Fri 12 June 2026 | 35.05 (4.78%) | 33.30 | 33.25 - 35.63 | 1.0419 times | Fri 05 June 2026 | 33.45 (-0.12%) | 33.22 | 32.35 - 34.01 | 1.5533 times | Fri 29 May 2026 | 33.49 (-2.98%) | 34.67 | 33.40 - 35.17 | 0.9841 times | Fri 22 May 2026 | 34.52 (2.59%) | 33.63 | 32.71 - 34.60 | 0.6112 times | Fri 15 May 2026 | 33.65 (-5.26%) | 35.50 | 33.64 - 35.96 | 0.8815 times | Fri 08 May 2026 | 35.52 (1.66%) | 34.84 | 34.02 - 36.23 | 0.8487 times | Fri 01 May 2026 | 34.94 (-0.77%) | 35.30 | 34.27 - 36.40 | 1.0611 times | Fri 24 April 2026 | 35.21 (-1.4%) | 35.66 | 34.63 - 35.99 | 1.0488 times | Fri 17 April 2026 | 35.71 (-2.11%) | 36.42 | 34.77 - 37.06 | 0.9303 times | Fri 10 April 2026 | 36.48 (2.93%) | 35.33 | 34.85 - 37.04 | 1.0185 times |
Monthly price and charts ActuantCorp
Strong monthly Stock price targets for ActuantCorp EPAC are 34.48 and 38.95
| Monthly Target 1 | 30.79 |
| Monthly Target 2 | 33.69 |
| Monthly Target 3 | 35.256666666667 |
| Monthly Target 4 | 38.16 |
| Monthly Target 5 | 39.73 |
Monthly price and volumes Actuant Corp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 36.60 (9.29%) | 33.22 | 32.35 - 36.82 | 0.9086 times | Fri 29 May 2026 | 33.49 (-4.59%) | 35.35 | 32.71 - 36.23 | 0.8711 times | Thu 30 April 2026 | 35.10 (-3.76%) | 36.97 | 34.27 - 37.48 | 1.0792 times | Tue 31 March 2026 | 36.47 (-10.61%) | 40.48 | 33.66 - 41.32 | 1.0474 times | Fri 27 February 2026 | 40.80 (1.09%) | 40.52 | 40.19 - 43.97 | 0.7515 times | Fri 30 January 2026 | 40.36 (5.54%) | 38.55 | 38.28 - 42.43 | 0.988 times | Wed 31 December 2025 | 38.24 (0.98%) | 37.69 | 35.01 - 41.73 | 1.5626 times | Fri 28 November 2025 | 37.87 (-7.72%) | 40.88 | 36.91 - 41.73 | 0.7364 times | Fri 31 October 2025 | 41.04 (0.1%) | 40.71 | 38.19 - 45.00 | 0.9925 times | Tue 30 September 2025 | 41.00 (-3.16%) | 41.70 | 39.61 - 43.58 | 1.0626 times | Fri 29 August 2025 | 42.34 (9.95%) | 37.72 | 37.37 - 44.25 | 0.9041 times |
Yearly price and charts ActuantCorp
Strong yearly Stock price targets for ActuantCorp EPAC are 28.67 and 40.29
| Yearly Target 1 | 26.02 |
| Yearly Target 2 | 31.31 |
| Yearly Target 3 | 37.64 |
| Yearly Target 4 | 42.93 |
| Yearly Target 5 | 49.26 |
Yearly price and volumes Actuant Corp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 36.60 (-4.29%) | 38.55 | 32.35 - 43.97 | 0.6562 times | Wed 31 December 2025 | 38.24 (-6.94%) | 41.40 | 35.01 - 47.47 | 1.3044 times | Tue 31 December 2024 | 41.09 (32.16%) | 30.80 | 28.25 - 51.91 | 1.0937 times | Fri 29 December 2023 | 31.09 (22.16%) | 25.51 | 22.94 - 32.94 | 1.1509 times | Fri 30 December 2022 | 25.45 (25.49%) | 20.46 | 16.09 - 27.37 | 1.2597 times | Fri 31 December 2021 | 20.28 (-10.31%) | 22.72 | 18.69 - 28.84 | 0.8166 times | Thu 31 December 2020 | 22.61 (-13.14%) | 26.19 | 13.28 - 26.34 | 1.3822 times | Tue 31 December 2019 | 26.03 (0%) | 21.59 | 20.31 - 27.94 | 0.3364 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ActuantCorp
Tomorrow's movement Prediction of Actuant Corp EPAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Actuant Corp EPAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Actuant Corp EPAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Actuant Corp EPAC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Actuant Corp EPAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.53
Munafa value: 105 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ActuantCorp (EPAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ActuantCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ActuantCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ActuantCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ActuantCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ActuantCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.07 and ActuantCorp EPAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ActuantCorp EPAC stock. Volume based technical analysis of ActuantCorp EPAC stock is negative.
ActuantCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Actuant Corp EPAC
DMA (daily moving average) of Actuant Corp EPAC
| DMA period | DMA value |
| 5 day DMA | 35.61 |
| 12 day DMA | 34.72 |
| 20 day DMA | 34.4 |
| 35 day DMA | 34.49 |
| 50 day DMA | 34.85 |
| 100 day DMA | 36.95 |
| 150 day DMA | 37.66 |
| 200 day DMA | 38.58 |
EMA (exponential moving average) of Actuant Corp EPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.69 | 35.24 | 35.14 |
| 12 day EMA | 35.04 | 34.76 | 34.64 |
| 20 day EMA | 34.78 | 34.59 | 34.5 |
| 35 day EMA | 34.82 | 34.71 | 34.67 |
| 50 day EMA | 35.01 | 34.94 | 34.92 |
SMA (simple moving average) of Actuant Corp EPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.61 | 35.33 | 35.08 |
| 12 day SMA | 34.72 | 34.43 | 34.22 |
| 20 day SMA | 34.4 | 34.26 | 34.14 |
| 35 day SMA | 34.49 | 34.43 | 34.45 |
| 50 day SMA | 34.85 | 34.84 | 34.84 |
| 100 day SMA | 36.95 | 37 | 37.06 |
| 150 day SMA | 37.66 | 37.69 | 37.72 |
| 200 day SMA | 38.58 | 38.61 | 38.65 |
Videos related to: ActuantCorp EPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
