Munafa Stock Market Course + Intraday & FNO calls 
ActuantCorp EPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Actuant Corp EPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EPAC
- EPAC Experts view
- Tomorrow's Movement EPAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ActuantCorp
Strong intraday Stock price targets for ActuantCorp are 35.46 and 36.54
| Intraday Target 1 | 34.66 |
| Intraday Target 2 | 35.18 |
| Intraday Target 3 | 35.736666666667 |
| Intraday Target 4 | 36.26 |
| Intraday Target 5 | 36.82 |
Daily price and volume Actuant Corp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 35.71 (2.61%) | 35.32 | 35.21 - 36.29 | 1.1889 times | Thu 16 April 2026 | 34.80 (-1.39%) | 35.04 | 34.77 - 35.57 | 1.0179 times | Wed 15 April 2026 | 35.29 (-3.02%) | 36.18 | 35.15 - 36.31 | 1.0348 times | Tue 14 April 2026 | 36.39 (-1.78%) | 37.02 | 36.36 - 37.06 | 0.6688 times | Mon 13 April 2026 | 37.05 (1.56%) | 36.42 | 36.12 - 37.05 | 0.8633 times | Fri 10 April 2026 | 36.48 (0.3%) | 36.51 | 36.15 - 36.91 | 0.8751 times | Thu 09 April 2026 | 36.37 (0.5%) | 36.01 | 35.77 - 36.68 | 1.3021 times | Wed 08 April 2026 | 36.19 (2.84%) | 36.66 | 35.99 - 37.04 | 1.2886 times | Tue 07 April 2026 | 35.19 (-0.93%) | 35.41 | 34.85 - 35.63 | 0.8104 times | Mon 06 April 2026 | 35.52 (0.23%) | 35.33 | 35.04 - 35.76 | 0.95 times | Thu 02 April 2026 | 35.44 (-2.42%) | 35.56 | 35.03 - 36.23 | 0.7624 times |
Weekly price and charts ActuantCorp
Strong weekly Stock price targets for ActuantCorp EPAC are 34.1 and 36.39
| Weekly Target 1 | 33.56 |
| Weekly Target 2 | 34.63 |
| Weekly Target 3 | 35.846666666667 |
| Weekly Target 4 | 36.92 |
| Weekly Target 5 | 38.14 |
Weekly price and volumes for Actuant Corp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 35.71 (-2.11%) | 36.42 | 34.77 - 37.06 | 1.1528 times | Fri 10 April 2026 | 36.48 (2.93%) | 35.33 | 34.85 - 37.04 | 1.2621 times | Thu 02 April 2026 | 35.44 (3.2%) | 34.55 | 34.27 - 37.48 | 1.2352 times | Fri 27 March 2026 | 34.34 (-4.48%) | 37.16 | 33.66 - 37.85 | 1.7698 times | Fri 20 March 2026 | 35.95 (0.22%) | 36.19 | 35.39 - 36.97 | 0.5842 times | Fri 13 March 2026 | 35.87 (-2.63%) | 36.31 | 34.90 - 37.77 | 1.11 times | Fri 06 March 2026 | 36.84 (-9.71%) | 40.48 | 36.81 - 41.32 | 1.0095 times | Fri 27 February 2026 | 40.80 (-3.75%) | 42.11 | 40.19 - 42.17 | 0.8698 times | Fri 20 February 2026 | 42.39 (-1.46%) | 42.67 | 41.80 - 43.48 | 0.78 times | Fri 13 February 2026 | 43.02 (0%) | 42.03 | 41.58 - 43.18 | 0.2266 times | Fri 13 February 2026 | 43.02 (0.82%) | 42.51 | 41.58 - 43.97 | 1.1244 times |
Monthly price and charts ActuantCorp
Strong monthly Stock price targets for ActuantCorp EPAC are 33.89 and 36.6
| Monthly Target 1 | 33.28 |
| Monthly Target 2 | 34.49 |
| Monthly Target 3 | 35.986666666667 |
| Monthly Target 4 | 37.2 |
| Monthly Target 5 | 38.7 |
Monthly price and volumes Actuant Corp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 35.71 (-2.08%) | 36.97 | 34.77 - 37.48 | 0.5788 times | Tue 31 March 2026 | 36.47 (-10.61%) | 40.48 | 33.66 - 41.32 | 1.0249 times | Fri 27 February 2026 | 40.80 (1.09%) | 40.52 | 40.19 - 43.97 | 0.7801 times | Fri 30 January 2026 | 40.36 (5.54%) | 38.55 | 38.28 - 42.43 | 0.9668 times | Wed 31 December 2025 | 38.24 (0.98%) | 37.69 | 35.01 - 41.73 | 1.6117 times | Fri 28 November 2025 | 37.87 (-7.72%) | 40.88 | 36.91 - 41.73 | 0.7206 times | Fri 31 October 2025 | 41.04 (0.1%) | 40.71 | 38.19 - 45.00 | 1.013 times | Tue 30 September 2025 | 41.00 (-3.16%) | 41.70 | 39.61 - 43.58 | 1.0398 times | Fri 29 August 2025 | 42.34 (9.95%) | 37.72 | 37.37 - 44.25 | 0.9161 times | Thu 31 July 2025 | 38.51 (-5.05%) | 40.18 | 36.51 - 41.19 | 1.3483 times | Mon 30 June 2025 | 40.56 (-5.41%) | 42.68 | 39.95 - 45.54 | 0.8311 times |
Yearly price and charts ActuantCorp
Strong yearly Stock price targets for ActuantCorp EPAC are 29.53 and 39.84
| Yearly Target 1 | 27.47 |
| Yearly Target 2 | 31.59 |
| Yearly Target 3 | 37.78 |
| Yearly Target 4 | 41.9 |
| Yearly Target 5 | 48.09 |
Yearly price and volumes Actuant Corp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 35.71 (-6.62%) | 38.55 | 33.66 - 43.97 | 0.404 times | Wed 31 December 2025 | 38.24 (-6.94%) | 41.40 | 35.01 - 47.47 | 1.3566 times | Tue 31 December 2024 | 41.09 (32.16%) | 30.80 | 28.25 - 51.91 | 1.1353 times | Fri 29 December 2023 | 31.09 (22.16%) | 25.51 | 22.94 - 32.94 | 1.1924 times | Fri 30 December 2022 | 25.45 (25.49%) | 20.46 | 16.09 - 27.37 | 1.3232 times | Fri 31 December 2021 | 20.28 (-10.31%) | 22.72 | 18.69 - 28.84 | 0.844 times | Thu 31 December 2020 | 22.61 (-13.14%) | 26.19 | 13.28 - 26.34 | 1.4031 times | Tue 31 December 2019 | 26.03 (0%) | 21.59 | 20.31 - 27.94 | 0.3415 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ActuantCorp
Tomorrow's movement Prediction of Actuant Corp EPAC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Actuant Corp EPAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Actuant Corp EPAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ActuantCorp (EPAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ActuantCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ActuantCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ActuantCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ActuantCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ActuantCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.89 and ActuantCorp EPAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ActuantCorp EPAC stock. Volume based technical analysis of ActuantCorp EPAC stock is negative.
ActuantCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Actuant Corp EPAC
DMA (daily moving average) of Actuant Corp EPAC
| DMA period | DMA value |
| 5 day DMA | 35.85 |
| 12 day DMA | 35.9 |
| 20 day DMA | 35.94 |
| 35 day DMA | 36.83 |
| 50 day DMA | 38.46 |
| 100 day DMA | 38.94 |
| 150 day DMA | 39.51 |
| 200 day DMA | 39.68 |
EMA (exponential moving average) of Actuant Corp EPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.66 | 35.63 | 36.04 |
| 12 day EMA | 35.87 | 35.9 | 36.1 |
| 20 day EMA | 36.21 | 36.26 | 36.41 |
| 35 day EMA | 37.3 | 37.39 | 37.54 |
| 50 day EMA | 38.4 | 38.51 | 38.66 |
SMA (simple moving average) of Actuant Corp EPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.85 | 36 | 36.32 |
| 12 day SMA | 35.9 | 35.96 | 35.99 |
| 20 day SMA | 35.94 | 35.97 | 36.06 |
| 35 day SMA | 36.83 | 36.99 | 37.19 |
| 50 day SMA | 38.46 | 38.58 | 38.72 |
| 100 day SMA | 38.94 | 38.95 | 38.98 |
| 150 day SMA | 39.51 | 39.56 | 39.61 |
| 200 day SMA | 39.68 | 39.7 | 39.73 |
Videos related to: ActuantCorp EPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
