NYSE Actuant Corp EPAC MA indicator, Actuant Corp EPAC indicators MA technical analysis, Actuant Corp EPAC indicators MA free charts, Actuant Corp EPAC indicators MA historical values NYSE

Stock EPAC - Share Actuant Corp trades in NYSE

Daily Support: 39.41
Daily Resistance: 40.98
5 Day DMA Moving Average is 39.5
20 Day DMA Moving Average is 39.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Jan 2026	1.18%	39.35	40.16	40.23	38.66	1.67 times
Mon 05 Jan 2026	0.33%	39.52	39.69	40.30	39.16	1.98 times
Fri 02 Jan 2026	3.45%	38.55	39.56	39.57	38.28	2.32 times
Wed 31 Dec 2025	-4.04%	39.33	38.24	39.50	38.14	2.24 times
Mon 29 Dec 2025	0%	40.15	39.85	40.76	39.63	2.54 times
Mon 29 Dec 2025	-1.19%	40.15	39.85	40.76	39.63	2.54 times
Fri 26 Dec 2025	0.52%	40.09	40.33	40.35	39.75	2.01 times
Wed 24 Dec 2025	0.68%	39.72	40.12	40.43	39.37	1.68 times
Tue 23 Dec 2025	3.27%	38.41	39.85	40.05	38.27	2.32 times
Mon 22 Dec 2025	3.65%	37.33	38.59	38.60	37.33	2.46 times

Volume is calculated using 10 day average volume

NYSE Actuant Corp EPAC MA indicator, Actuant Corp EPAC indicators MA technical analysis, Actuant Corp EPAC indicators MA free charts, Actuant Corp EPAC indicators MA historical values NYSE

Below are charts of NYSE Actuant Corp EPAC MA indicator, Actuant Corp EPAC indicators MA technical analysis, Actuant Corp EPAC indicators MA free charts, Actuant Corp EPAC indicators MA historical values NYSE

Actuant Corp EPAC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Actuant Corp is 39.13

50 day MA of Actuant Corp is 39.19

100 day MA of Actuant Corp is 40.4

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Actuant Corp EPAC is uptrend

Historical Moving averages values of Actuant Corp EPAC are:

Price	20 day	50 day	100 day
40.16	39.13	39.19	40.4
39.69	38.98	39.23	40.41
39.56	38.88	39.28	40.45
38.24	38.78	39.34	40.47
39.85	38.74	39.41	40.49

Moving averages charts of $comp $sb are below. First chart to the right hand side