Munafa Stock Market Course + Intraday & FNO calls 
ActuantCorp EPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Actuant Corp EPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EPAC
- EPAC Experts view
- Tomorrow's Movement EPAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ActuantCorp
Strong intraday Stock price targets for ActuantCorp are 39.59 and 40.81
| Intraday Target 1 | 38.61 |
| Intraday Target 2 | 39.34 |
| Intraday Target 3 | 39.833333333333 |
| Intraday Target 4 | 40.56 |
| Intraday Target 5 | 41.05 |
Daily price and volume Actuant Corp
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 40.06 (-2.17%) | 39.90 | 39.11 - 40.33 | 0.7856 times | Mon 02 March 2026 | 40.95 (0.37%) | 40.48 | 40.14 - 41.32 | 1.0749 times | Fri 27 February 2026 | 40.80 (-0.97%) | 40.74 | 40.19 - 40.95 | 1.0656 times | Thu 26 February 2026 | 41.20 (-0.56%) | 41.68 | 40.86 - 41.76 | 0.9618 times | Wed 25 February 2026 | 41.43 (-0.77%) | 41.89 | 40.61 - 41.89 | 0.8917 times | Tue 24 February 2026 | 41.75 (1.78%) | 41.43 | 40.97 - 41.76 | 1.0899 times | Mon 23 February 2026 | 41.02 (-3.23%) | 42.11 | 40.77 - 42.17 | 0.881 times | Fri 20 February 2026 | 42.39 (0.17%) | 42.29 | 41.80 - 42.93 | 1.0746 times | Thu 19 February 2026 | 42.32 (0.36%) | 42.03 | 41.89 - 42.44 | 0.8463 times | Wed 18 February 2026 | 42.17 (-1.47%) | 42.79 | 42.15 - 43.48 | 1.3286 times | Tue 17 February 2026 | 42.80 (-0.51%) | 42.67 | 42.15 - 43.18 | 1.1357 times |
Weekly price and charts ActuantCorp
Strong weekly Stock price targets for ActuantCorp EPAC are 38.48 and 40.69
| Weekly Target 1 | 37.95 |
| Weekly Target 2 | 39.01 |
| Weekly Target 3 | 40.163333333333 |
| Weekly Target 4 | 41.22 |
| Weekly Target 5 | 42.37 |
Weekly price and volumes for Actuant Corp
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 40.06 (-1.81%) | 40.48 | 39.11 - 41.32 | 0.3762 times | Fri 27 February 2026 | 40.80 (-3.75%) | 42.11 | 40.19 - 42.17 | 0.9887 times | Fri 20 February 2026 | 42.39 (-1.46%) | 42.67 | 41.80 - 43.48 | 0.8866 times | Fri 13 February 2026 | 43.02 (0%) | 42.03 | 41.58 - 43.18 | 0.2576 times | Fri 13 February 2026 | 43.02 (0.82%) | 42.51 | 41.58 - 43.97 | 1.2781 times | Fri 06 February 2026 | 42.67 (5.72%) | 40.52 | 40.22 - 42.99 | 1.0808 times | Fri 30 January 2026 | 40.36 (-1.15%) | 41.10 | 39.08 - 41.10 | 1.3401 times | Fri 23 January 2026 | 40.83 (0.32%) | 40.00 | 40.00 - 42.43 | 0.8673 times | Fri 16 January 2026 | 40.70 (1.09%) | 40.25 | 39.65 - 41.54 | 1.3687 times | Fri 09 January 2026 | 40.26 (1.77%) | 39.52 | 38.66 - 40.85 | 1.5559 times | Fri 02 January 2026 | 39.56 (-0.73%) | 40.15 | 38.14 - 40.76 | 1.33 times |
Monthly price and charts ActuantCorp
Strong monthly Stock price targets for ActuantCorp EPAC are 38.48 and 40.69
| Monthly Target 1 | 37.95 |
| Monthly Target 2 | 39.01 |
| Monthly Target 3 | 40.163333333333 |
| Monthly Target 4 | 41.22 |
| Monthly Target 5 | 42.37 |
Monthly price and volumes Actuant Corp
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 40.06 (-1.81%) | 40.48 | 39.11 - 41.32 | 0.0703 times | Fri 27 February 2026 | 40.80 (1.09%) | 40.52 | 40.19 - 43.97 | 0.8395 times | Fri 30 January 2026 | 40.36 (5.54%) | 38.55 | 38.28 - 42.43 | 1.0404 times | Wed 31 December 2025 | 38.24 (0.98%) | 37.69 | 35.01 - 41.73 | 1.7343 times | Fri 28 November 2025 | 37.87 (-7.72%) | 40.88 | 36.91 - 41.73 | 0.7754 times | Fri 31 October 2025 | 41.04 (0.1%) | 40.71 | 38.19 - 45.00 | 1.09 times | Tue 30 September 2025 | 41.00 (-3.16%) | 41.70 | 39.61 - 43.58 | 1.1189 times | Fri 29 August 2025 | 42.34 (9.95%) | 37.72 | 37.37 - 44.25 | 0.9858 times | Thu 31 July 2025 | 38.51 (-5.05%) | 40.18 | 36.51 - 41.19 | 1.4509 times | Mon 30 June 2025 | 40.56 (-5.41%) | 42.68 | 39.95 - 45.54 | 0.8944 times | Fri 30 May 2025 | 42.88 (6.22%) | 40.66 | 40.07 - 46.39 | 0.5368 times |
Yearly price and charts ActuantCorp
Strong yearly Stock price targets for ActuantCorp EPAC are 39.17 and 44.86
| Yearly Target 1 | 35.08 |
| Yearly Target 2 | 37.57 |
| Yearly Target 3 | 40.77 |
| Yearly Target 4 | 43.26 |
| Yearly Target 5 | 46.46 |
Yearly price and volumes Actuant Corp
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 40.06 (4.76%) | 38.55 | 38.28 - 43.97 | 0.2237 times | Wed 31 December 2025 | 38.24 (-6.94%) | 41.40 | 35.01 - 47.47 | 1.3888 times | Tue 31 December 2024 | 41.09 (32.16%) | 30.80 | 28.25 - 51.91 | 1.1622 times | Fri 29 December 2023 | 31.09 (22.16%) | 25.51 | 22.94 - 32.94 | 1.2207 times | Fri 30 December 2022 | 25.45 (25.49%) | 20.46 | 16.09 - 27.37 | 1.3546 times | Fri 31 December 2021 | 20.28 (-10.31%) | 22.72 | 18.69 - 28.84 | 0.864 times | Thu 31 December 2020 | 22.61 (-13.14%) | 26.19 | 13.28 - 26.34 | 1.4364 times | Tue 31 December 2019 | 26.03 (0%) | 21.59 | 20.31 - 27.94 | 0.3496 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ActuantCorp
Tomorrow's movement Prediction of Actuant Corp EPAC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Actuant Corp EPAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ActuantCorp (EPAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ActuantCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ActuantCorp in short term but the sell signal is initial and weak.
ActuantCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ActuantCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ActuantCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.46 and ActuantCorp EPAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ActuantCorp EPAC stock. Volume based technical analysis of ActuantCorp EPAC stock is negative.
ActuantCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Actuant Corp EPAC
DMA (daily moving average) of Actuant Corp EPAC
| DMA period | DMA value |
| 5 day DMA | 40.89 |
| 12 day DMA | 41.66 |
| 20 day DMA | 41.93 |
| 35 day DMA | 41.41 |
| 50 day DMA | 40.86 |
| 100 day DMA | 40.2 |
| 150 day DMA | 40.61 |
| 200 day DMA | 40.72 |
EMA (exponential moving average) of Actuant Corp EPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.81 | 41.19 | 41.31 |
| 12 day EMA | 41.33 | 41.56 | 41.67 |
| 20 day EMA | 41.43 | 41.57 | 41.64 |
| 35 day EMA | 41.18 | 41.25 | 41.27 |
| 50 day EMA | 40.7 | 40.73 | 40.72 |
SMA (simple moving average) of Actuant Corp EPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.89 | 41.23 | 41.24 |
| 12 day SMA | 41.66 | 41.91 | 41.99 |
| 20 day SMA | 41.93 | 42.01 | 42.04 |
| 35 day SMA | 41.41 | 41.41 | 41.39 |
| 50 day SMA | 40.86 | 40.78 | 40.74 |
| 100 day SMA | 40.2 | 40.19 | 40.18 |
| 150 day SMA | 40.61 | 40.6 | 40.59 |
| 200 day SMA | 40.72 | 40.75 | 40.77 |
Videos related to: ActuantCorp EPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
