ActuantCorp EPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Actuant Corp EPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EPAC
- EPAC Experts view
- Tomorrow's Movement EPAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ActuantCorp
Strong intraday Stock price targets for ActuantCorp are 35.41 and 36.19
| Intraday Target 1 | 34.76 |
| Intraday Target 2 | 35.28 |
| Intraday Target 3 | 35.543333333333 |
| Intraday Target 4 | 36.06 |
| Intraday Target 5 | 36.32 |
Daily price and volume Actuant Corp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 35.79 (0.45%) | 35.29 | 35.03 - 35.81 | 1.1434 times | Thu 22 October 2026 | 35.63 (0.48%) | 35.05 | 34.13 - 35.80 | 1.3084 times | Wed 21 October 2026 | 35.46 (-0.28%) | 35.72 | 35.33 - 35.94 | 1.195 times | Tue 20 October 2026 | 35.56 (0.94%) | 34.94 | 34.94 - 35.93 | 0.907 times | Mon 19 October 2026 | 35.23 (0.17%) | 35.40 | 34.80 - 35.61 | 1.2023 times | Fri 16 October 2026 | 35.17 (0.29%) | 35.06 | 34.91 - 35.72 | 1.3979 times | Thu 15 October 2026 | 35.07 (0.89%) | 34.93 | 34.76 - 35.21 | 0.8147 times | Wed 14 October 2026 | 34.76 (-1.31%) | 34.98 | 34.59 - 35.18 | 0.6852 times | Tue 13 October 2026 | 35.22 (0.2%) | 35.38 | 34.67 - 35.38 | 0.6689 times | Mon 12 October 2026 | 35.15 (0.63%) | 35.02 | 34.91 - 35.49 | 0.6772 times | Fri 09 October 2026 | 34.93 (0.06%) | 35.09 | 34.52 - 35.24 | 0.8142 times |
Weekly price and charts ActuantCorp
Strong weekly Stock price targets for ActuantCorp EPAC are 34.96 and 36.77
| Weekly Target 1 | 33.48 |
| Weekly Target 2 | 34.63 |
| Weekly Target 3 | 35.286666666667 |
| Weekly Target 4 | 36.44 |
| Weekly Target 5 | 37.1 |
Weekly price and volumes for Actuant Corp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 35.79 (1.76%) | 35.40 | 34.13 - 35.94 | 1.157 times | Fri 16 October 2026 | 35.17 (0.69%) | 35.02 | 34.59 - 35.72 | 0.853 times | Fri 09 October 2026 | 34.93 (-1.99%) | 35.48 | 34.52 - 36.50 | 0.9742 times | Fri 02 October 2026 | 35.64 (-0.17%) | 35.57 | 34.21 - 35.93 | 1.2224 times | Fri 25 September 2026 | 35.70 (0.96%) | 35.48 | 34.91 - 36.50 | 1.0418 times | Fri 18 September 2026 | 35.36 (0.4%) | 34.76 | 34.17 - 36.43 | 1.5686 times | Fri 11 September 2026 | 35.22 (-5.68%) | 37.24 | 35.17 - 37.24 | 0.7027 times | Fri 04 September 2026 | 37.34 (-0.72%) | 37.31 | 36.32 - 37.67 | 0.9298 times | Fri 28 August 2026 | 37.61 (0.97%) | 37.46 | 36.81 - 37.98 | 0.916 times | Fri 21 August 2026 | 37.25 (0.84%) | 36.69 | 36.33 - 37.44 | 0.6345 times | Fri 14 August 2026 | 36.94 (-2.07%) | 37.43 | 36.47 - 37.85 | 0.6171 times |
Monthly price and charts ActuantCorp
Strong monthly Stock price targets for ActuantCorp EPAC are 34.96 and 37.33
| Monthly Target 1 | 33.1 |
| Monthly Target 2 | 34.45 |
| Monthly Target 3 | 35.473333333333 |
| Monthly Target 4 | 36.82 |
| Monthly Target 5 | 37.84 |
Monthly price and volumes Actuant Corp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 35.79 (2.58%) | 34.83 | 34.13 - 36.50 | 0.7689 times | Wed 30 September 2026 | 34.89 (-6.51%) | 36.96 | 34.17 - 37.36 | 1.1039 times | Mon 31 August 2026 | 37.32 (4.42%) | 35.91 | 35.91 - 37.98 | 0.7319 times | Fri 31 July 2026 | 35.74 (-0.33%) | 35.96 | 32.81 - 38.00 | 1.4608 times | Tue 30 June 2026 | 35.86 (7.08%) | 33.22 | 32.35 - 37.39 | 1.4038 times | Fri 29 May 2026 | 33.49 (-4.59%) | 35.35 | 32.71 - 36.23 | 0.8331 times | Thu 30 April 2026 | 35.10 (-3.76%) | 36.97 | 34.27 - 37.48 | 1.0321 times | Tue 31 March 2026 | 36.47 (-10.61%) | 40.48 | 33.66 - 41.32 | 1.0017 times | Fri 27 February 2026 | 40.80 (1.09%) | 40.52 | 40.19 - 43.97 | 0.7187 times | Fri 30 January 2026 | 40.36 (5.54%) | 38.55 | 38.28 - 42.43 | 0.9449 times | Wed 31 December 2025 | 38.24 (0.98%) | 37.69 | 35.01 - 41.73 | 1.4945 times |
Yearly price and charts ActuantCorp
Strong yearly Stock price targets for ActuantCorp EPAC are 28.26 and 39.88
| Yearly Target 1 | 25.75 |
| Yearly Target 2 | 30.77 |
| Yearly Target 3 | 37.37 |
| Yearly Target 4 | 42.39 |
| Yearly Target 5 | 48.99 |
Yearly price and volumes Actuant Corp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 35.79 (-6.41%) | 38.55 | 32.35 - 43.97 | 1.1359 times | Wed 31 December 2025 | 38.24 (-6.94%) | 41.40 | 35.01 - 47.47 | 1.2192 times | Tue 31 December 2024 | 41.09 (32.16%) | 30.80 | 28.25 - 51.91 | 1.0222 times | Fri 29 December 2023 | 31.09 (22.16%) | 25.51 | 22.94 - 32.94 | 1.0757 times | Fri 30 December 2022 | 25.45 (25.49%) | 20.46 | 16.09 - 27.37 | 1.1774 times | Fri 31 December 2021 | 20.28 (-10.31%) | 22.72 | 18.69 - 28.84 | 0.7633 times | Thu 31 December 2020 | 22.61 (-13.14%) | 26.19 | 13.28 - 26.34 | 1.2919 times | Tue 31 December 2019 | 26.03 (0%) | 21.59 | 20.31 - 27.94 | 0.3144 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ActuantCorp
Tomorrow's movement Prediction of Actuant Corp EPAC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Actuant Corp EPAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Actuant Corp EPAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ActuantCorp (EPAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ActuantCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ActuantCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ActuantCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ActuantCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ActuantCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.34 and ActuantCorp EPAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ActuantCorp EPAC stock. Volume based technical analysis of ActuantCorp EPAC stock is negative.
ActuantCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Actuant Corp EPAC
DMA (daily moving average) of Actuant Corp EPAC
| DMA period | DMA value |
| 5 day DMA | 35.53 |
| 12 day DMA | 35.24 |
| 20 day DMA | 35.29 |
| 35 day DMA | 35.48 |
| 50 day DMA | 35.96 |
| 100 day DMA | 35.72 |
| 150 day DMA | 35.52 |
| 200 day DMA | 36.69 |
EMA (exponential moving average) of Actuant Corp EPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.55 | 35.43 | 35.33 |
| 12 day EMA | 35.41 | 35.34 | 35.29 |
| 20 day EMA | 35.43 | 35.39 | 35.37 |
| 35 day EMA | 35.71 | 35.71 | 35.71 |
| 50 day EMA | 36.02 | 36.03 | 36.05 |
SMA (simple moving average) of Actuant Corp EPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.53 | 35.41 | 35.3 |
| 12 day SMA | 35.24 | 35.18 | 35.19 |
| 20 day SMA | 35.29 | 35.28 | 35.3 |
| 35 day SMA | 35.48 | 35.51 | 35.54 |
| 50 day SMA | 35.96 | 35.98 | 36.02 |
| 100 day SMA | 35.72 | 35.69 | 35.67 |
| 150 day SMA | 35.52 | 35.52 | 35.53 |
| 200 day SMA | 36.69 | 36.71 | 36.73 |


