Munafa Stock Market Course + Intraday & FNO calls 
ActuantCorp EPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Actuant Corp EPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EPAC
- EPAC Experts view
- Tomorrow's Movement EPAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ActuantCorp
Strong intraday Stock price targets for ActuantCorp are 35.19 and 35.77
| Intraday Target 1 | 35.06 |
| Intraday Target 2 | 35.32 |
| Intraday Target 3 | 35.636666666667 |
| Intraday Target 4 | 35.9 |
| Intraday Target 5 | 36.22 |
Daily price and volume Actuant Corp
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 35.59 (0.59%) | 35.70 | 35.37 - 35.95 | 0.6246 times | Mon 15 June 2026 | 35.38 (0.94%) | 35.61 | 35.36 - 35.76 | 0.8053 times | Fri 12 June 2026 | 35.05 (-0.48%) | 35.45 | 34.91 - 35.52 | 0.517 times | Thu 11 June 2026 | 35.22 (3.13%) | 34.40 | 34.16 - 35.22 | 0.6375 times | Wed 10 June 2026 | 34.15 (-2.54%) | 34.77 | 33.99 - 35.28 | 0.7678 times | Tue 09 June 2026 | 35.04 (1.59%) | 34.80 | 34.65 - 35.63 | 0.7867 times | Mon 08 June 2026 | 34.49 (3.11%) | 33.30 | 33.25 - 34.73 | 1.5775 times | Fri 05 June 2026 | 33.45 (0.78%) | 33.41 | 33.32 - 34.01 | 1.4918 times | Thu 04 June 2026 | 33.19 (0.51%) | 33.40 | 32.96 - 33.40 | 1.5648 times | Wed 03 June 2026 | 33.02 (-0.42%) | 33.02 | 32.72 - 33.27 | 1.227 times | Tue 02 June 2026 | 33.16 (0.7%) | 33.00 | 32.84 - 33.53 | 1.1541 times |
Weekly price and charts ActuantCorp
Strong weekly Stock price targets for ActuantCorp EPAC are 35.18 and 35.77
| Weekly Target 1 | 35.04 |
| Weekly Target 2 | 35.32 |
| Weekly Target 3 | 35.633333333333 |
| Weekly Target 4 | 35.91 |
| Weekly Target 5 | 36.22 |
Weekly price and volumes for Actuant Corp
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 35.59 (1.54%) | 35.61 | 35.36 - 35.95 | 0.3734 times | Fri 12 June 2026 | 35.05 (4.78%) | 33.30 | 33.25 - 35.63 | 1.1193 times | Fri 05 June 2026 | 33.45 (-0.12%) | 33.22 | 32.35 - 34.01 | 1.6687 times | Fri 29 May 2026 | 33.49 (-2.98%) | 34.67 | 33.40 - 35.17 | 1.0572 times | Fri 22 May 2026 | 34.52 (2.59%) | 33.63 | 32.71 - 34.60 | 0.6566 times | Fri 15 May 2026 | 33.65 (-5.26%) | 35.50 | 33.64 - 35.96 | 0.947 times | Fri 08 May 2026 | 35.52 (1.66%) | 34.84 | 34.02 - 36.23 | 0.9117 times | Fri 01 May 2026 | 34.94 (-0.77%) | 35.30 | 34.27 - 36.40 | 1.1399 times | Fri 24 April 2026 | 35.21 (-1.4%) | 35.66 | 34.63 - 35.99 | 1.1268 times | Fri 17 April 2026 | 35.71 (-2.11%) | 36.42 | 34.77 - 37.06 | 0.9995 times | Fri 10 April 2026 | 36.48 (2.93%) | 35.33 | 34.85 - 37.04 | 1.0942 times |
Monthly price and charts ActuantCorp
Strong monthly Stock price targets for ActuantCorp EPAC are 33.97 and 37.57
| Monthly Target 1 | 31.03 |
| Monthly Target 2 | 33.31 |
| Monthly Target 3 | 34.63 |
| Monthly Target 4 | 36.91 |
| Monthly Target 5 | 38.23 |
Monthly price and volumes Actuant Corp
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 35.59 (6.27%) | 33.22 | 32.35 - 35.95 | 0.7486 times | Fri 29 May 2026 | 33.49 (-4.59%) | 35.35 | 32.71 - 36.23 | 0.8865 times | Thu 30 April 2026 | 35.10 (-3.76%) | 36.97 | 34.27 - 37.48 | 1.0982 times | Tue 31 March 2026 | 36.47 (-10.61%) | 40.48 | 33.66 - 41.32 | 1.0658 times | Fri 27 February 2026 | 40.80 (1.09%) | 40.52 | 40.19 - 43.97 | 0.7648 times | Fri 30 January 2026 | 40.36 (5.54%) | 38.55 | 38.28 - 42.43 | 1.0054 times | Wed 31 December 2025 | 38.24 (0.98%) | 37.69 | 35.01 - 41.73 | 1.5901 times | Fri 28 November 2025 | 37.87 (-7.72%) | 40.88 | 36.91 - 41.73 | 0.7493 times | Fri 31 October 2025 | 41.04 (0.1%) | 40.71 | 38.19 - 45.00 | 1.0099 times | Tue 30 September 2025 | 41.00 (-3.16%) | 41.70 | 39.61 - 43.58 | 1.0813 times | Fri 29 August 2025 | 42.34 (9.95%) | 37.72 | 37.37 - 44.25 | 0.92 times |
Yearly price and charts ActuantCorp
Strong yearly Stock price targets for ActuantCorp EPAC are 28.16 and 39.78
| Yearly Target 1 | 25.68 |
| Yearly Target 2 | 30.64 |
| Yearly Target 3 | 37.303333333333 |
| Yearly Target 4 | 42.26 |
| Yearly Target 5 | 48.92 |
Yearly price and volumes Actuant Corp
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 35.59 (-6.93%) | 38.55 | 32.35 - 43.97 | 0.6377 times | Wed 31 December 2025 | 38.24 (-6.94%) | 41.40 | 35.01 - 47.47 | 1.3077 times | Tue 31 December 2024 | 41.09 (32.16%) | 30.80 | 28.25 - 51.91 | 1.0964 times | Fri 29 December 2023 | 31.09 (22.16%) | 25.51 | 22.94 - 32.94 | 1.1538 times | Fri 30 December 2022 | 25.45 (25.49%) | 20.46 | 16.09 - 27.37 | 1.2629 times | Fri 31 December 2021 | 20.28 (-10.31%) | 22.72 | 18.69 - 28.84 | 0.8187 times | Thu 31 December 2020 | 22.61 (-13.14%) | 26.19 | 13.28 - 26.34 | 1.3856 times | Tue 31 December 2019 | 26.03 (0%) | 21.59 | 20.31 - 27.94 | 0.3372 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ActuantCorp
Tomorrow's movement Prediction of Actuant Corp EPAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Actuant Corp EPAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ActuantCorp (EPAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ActuantCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ActuantCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ActuantCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ActuantCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ActuantCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.18 and ActuantCorp EPAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ActuantCorp EPAC stock. Volume based technical analysis of ActuantCorp EPAC stock is negative.
ActuantCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Actuant Corp EPAC
DMA (daily moving average) of Actuant Corp EPAC
| DMA period | DMA value |
| 5 day DMA | 35.08 |
| 12 day DMA | 34.22 |
| 20 day DMA | 34.14 |
| 35 day DMA | 34.45 |
| 50 day DMA | 34.84 |
| 100 day DMA | 37.06 |
| 150 day DMA | 37.72 |
| 200 day DMA | 38.65 |
EMA (exponential moving average) of Actuant Corp EPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.14 | 34.92 | 34.69 |
| 12 day EMA | 34.64 | 34.47 | 34.31 |
| 20 day EMA | 34.5 | 34.38 | 34.28 |
| 35 day EMA | 34.65 | 34.59 | 34.54 |
| 50 day EMA | 34.95 | 34.92 | 34.9 |
SMA (simple moving average) of Actuant Corp EPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.08 | 34.97 | 34.79 |
| 12 day SMA | 34.22 | 34.05 | 33.92 |
| 20 day SMA | 34.14 | 34.06 | 33.97 |
| 35 day SMA | 34.45 | 34.46 | 34.45 |
| 50 day SMA | 34.84 | 34.84 | 34.84 |
| 100 day SMA | 37.06 | 37.12 | 37.17 |
| 150 day SMA | 37.72 | 37.76 | 37.79 |
| 200 day SMA | 38.65 | 38.69 | 38.73 |
Videos related to: ActuantCorp EPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
