ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ActuantCorp EPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Actuant Corp EPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ActuantCorp

Strong intraday Stock price targets for ActuantCorp are 34.89 and 35.57

Intraday Target 134.37
Intraday Target 234.73
Intraday Target 335.053333333333
Intraday Target 435.41
Intraday Target 535.73

Daily price and volume Actuant Corp

Date Closing Open Range Volume
Tue 05 May 2026 35.08 (1.18%) 35.02 34.70 - 35.38 0.7299 times
Mon 04 May 2026 34.67 (-0.77%) 34.84 34.02 - 35.23 0.8775 times
Fri 01 May 2026 34.94 (-0.46%) 35.35 34.56 - 35.35 0.7747 times
Thu 30 April 2026 35.10 (1.65%) 34.49 34.27 - 35.30 0.9057 times
Wed 29 April 2026 34.53 (-4.3%) 35.86 34.46 - 36.04 0.7718 times
Tue 28 April 2026 36.08 (0.75%) 35.89 35.55 - 36.40 1.3431 times
Mon 27 April 2026 35.81 (1.7%) 35.30 35.12 - 35.86 1.3705 times
Fri 24 April 2026 35.21 (0.06%) 35.12 34.63 - 35.30 1.1967 times
Thu 23 April 2026 35.19 (-0.09%) 35.42 34.89 - 35.77 1.0427 times
Wed 22 April 2026 35.22 (-0.31%) 35.54 35.00 - 35.74 0.9874 times
Tue 21 April 2026 35.33 (-1.37%) 35.71 35.13 - 35.99 0.9045 times

 Daily chart ActuantCorp

Weekly price and charts ActuantCorp

Strong weekly Stock price targets for ActuantCorp EPAC are 34.55 and 35.91

Weekly Target 133.47
Weekly Target 234.27
Weekly Target 334.826666666667
Weekly Target 435.63
Weekly Target 536.19

Weekly price and volumes for Actuant Corp

Date Closing Open Range Volume
Tue 05 May 2026 35.08 (0.4%) 34.84 34.02 - 35.38 0.367 times
Fri 01 May 2026 34.94 (-0.77%) 35.30 34.27 - 36.40 1.1795 times
Fri 24 April 2026 35.21 (-1.4%) 35.66 34.63 - 35.99 1.1659 times
Fri 17 April 2026 35.71 (-2.11%) 36.42 34.77 - 37.06 1.0342 times
Fri 10 April 2026 36.48 (2.93%) 35.33 34.85 - 37.04 1.1322 times
Thu 02 April 2026 35.44 (3.2%) 34.55 34.27 - 37.48 1.1081 times
Fri 27 March 2026 34.34 (-4.48%) 37.16 33.66 - 37.85 1.5877 times
Fri 20 March 2026 35.95 (0.22%) 36.19 35.39 - 36.97 0.524 times
Fri 13 March 2026 35.87 (-2.63%) 36.31 34.90 - 37.77 0.9958 times
Fri 06 March 2026 36.84 (-9.71%) 40.48 36.81 - 41.32 0.9056 times
Fri 27 February 2026 40.80 (-3.75%) 42.11 40.19 - 42.17 0.7803 times

 weekly chart ActuantCorp

Monthly price and charts ActuantCorp

Strong monthly Stock price targets for ActuantCorp EPAC are 33.87 and 35.23

Monthly Target 133.47
Monthly Target 234.27
Monthly Target 334.826666666667
Monthly Target 435.63
Monthly Target 536.19

Monthly price and volumes Actuant Corp

Date Closing Open Range Volume
Tue 05 May 2026 35.08 (-0.06%) 35.35 34.02 - 35.38 0.1294 times
Thu 30 April 2026 35.10 (-3.76%) 36.97 34.27 - 37.48 1.1418 times
Tue 31 March 2026 36.47 (-10.61%) 40.48 33.66 - 41.32 1.1082 times
Fri 27 February 2026 40.80 (1.09%) 40.52 40.19 - 43.97 0.8435 times
Fri 30 January 2026 40.36 (5.54%) 38.55 38.28 - 42.43 1.0454 times
Wed 31 December 2025 38.24 (0.98%) 37.69 35.01 - 41.73 1.7426 times
Fri 28 November 2025 37.87 (-7.72%) 40.88 36.91 - 41.73 0.7791 times
Fri 31 October 2025 41.04 (0.1%) 40.71 38.19 - 45.00 1.0953 times
Tue 30 September 2025 41.00 (-3.16%) 41.70 39.61 - 43.58 1.1243 times
Fri 29 August 2025 42.34 (9.95%) 37.72 37.37 - 44.25 0.9905 times
Thu 31 July 2025 38.51 (-5.05%) 40.18 36.51 - 41.19 1.4578 times

 monthly chart ActuantCorp

Yearly price and charts ActuantCorp

Strong yearly Stock price targets for ActuantCorp EPAC are 29.22 and 39.53

Yearly Target 127.26
Yearly Target 231.17
Yearly Target 337.57
Yearly Target 441.48
Yearly Target 547.88

Yearly price and volumes Actuant Corp

Date Closing Open Range Volume
Tue 05 May 2026 35.08 (-8.26%) 38.55 33.66 - 43.97 0.4717 times
Wed 31 December 2025 38.24 (-6.94%) 41.40 35.01 - 47.47 1.3445 times
Tue 31 December 2024 41.09 (32.16%) 30.80 28.25 - 51.91 1.1251 times
Fri 29 December 2023 31.09 (22.16%) 25.51 22.94 - 32.94 1.1818 times
Fri 30 December 2022 25.45 (25.49%) 20.46 16.09 - 27.37 1.3114 times
Fri 31 December 2021 20.28 (-10.31%) 22.72 18.69 - 28.84 0.8365 times
Thu 31 December 2020 22.61 (-13.14%) 26.19 13.28 - 26.34 1.3906 times
Tue 31 December 2019 26.03 (0%) 21.59 20.31 - 27.94 0.3384 times
Wed 06 May 2026 (0%) - 0 times

Indicator Analysis of ActuantCorp

Tomorrow's movement Prediction of Actuant Corp EPAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Actuant Corp EPAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 37

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ActuantCorp (EPAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ActuantCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ActuantCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ActuantCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ActuantCorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ActuantCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.27 and ActuantCorp EPAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ActuantCorp EPAC stock. Volume based technical analysis of ActuantCorp EPAC stock is negative.

ActuantCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Actuant Corp EPAC

DMA (daily moving average) of Actuant Corp EPAC

DMA period DMA value
5 day DMA 34.86
12 day DMA 35.25
20 day DMA 35.56
35 day DMA 35.74
50 day DMA 36.73
100 day DMA 38.66
150 day DMA 39.02
200 day DMA 39.53

EMA (exponential moving average) of Actuant Corp EPAC

EMA period EMA current EMA prev EMA prev2
5 day EMA35.0134.9835.13
12 day EMA35.2235.2535.35
20 day EMA35.5135.5635.65
35 day EMA36.336.3736.47
50 day EMA37.0137.0937.19

SMA (simple moving average) of Actuant Corp EPAC

SMA period SMA current SMA prev SMA prev2
5 day SMA34.8635.0635.29
12 day SMA35.2535.335.31
20 day SMA35.5635.5735.61
35 day SMA35.7435.7635.8
50 day SMA36.7336.8737.02
100 day SMA38.6638.6938.71
150 day SMA39.0239.0639.1
200 day SMA39.5339.5539.56

Videos related to: ActuantCorp EPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ActuantCorp EPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top