Munafa Stock Market Course + Intraday & FNO calls 
ActuantCorp EPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Actuant Corp EPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EPAC
- EPAC Experts view
- Tomorrow's Movement EPAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ActuantCorp
Strong intraday Stock price targets for ActuantCorp are 39.43 and 40.57
| Intraday Target 1 | 38.58 |
| Intraday Target 2 | 39.13 |
| Intraday Target 3 | 39.716666666667 |
| Intraday Target 4 | 40.27 |
| Intraday Target 5 | 40.86 |
Daily price and volume Actuant Corp
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 39.69 (0.33%) | 39.52 | 39.16 - 40.30 | 0.7245 times | Fri 02 January 2026 | 39.56 (3.45%) | 38.55 | 38.28 - 39.57 | 0.8502 times | Wed 31 December 2025 | 38.24 (-4.04%) | 39.33 | 38.14 - 39.50 | 0.8206 times | Mon 29 December 2025 | 39.85 (0%) | 40.15 | 39.63 - 40.76 | 0.9302 times | Mon 29 December 2025 | 39.85 (-1.19%) | 40.15 | 39.63 - 40.76 | 0.9302 times | Fri 26 December 2025 | 40.33 (0.52%) | 40.09 | 39.75 - 40.35 | 0.7381 times | Wed 24 December 2025 | 40.12 (0.68%) | 39.72 | 39.37 - 40.43 | 0.6171 times | Tue 23 December 2025 | 39.85 (3.27%) | 38.41 | 38.27 - 40.05 | 0.8516 times | Mon 22 December 2025 | 38.59 (3.65%) | 37.33 | 37.33 - 38.60 | 0.9029 times | Fri 19 December 2025 | 37.23 (3.97%) | 35.64 | 35.47 - 37.50 | 2.6348 times | Thu 18 December 2025 | 35.81 (-8.79%) | 35.13 | 35.01 - 37.02 | 1.9151 times |
Weekly price and charts ActuantCorp
Strong weekly Stock price targets for ActuantCorp EPAC are 39.43 and 40.57
| Weekly Target 1 | 38.58 |
| Weekly Target 2 | 39.13 |
| Weekly Target 3 | 39.716666666667 |
| Weekly Target 4 | 40.27 |
| Weekly Target 5 | 40.86 |
Weekly price and volumes for Actuant Corp
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 39.69 (0.33%) | 39.52 | 39.16 - 40.30 | 0.2763 times | Fri 02 January 2026 | 39.56 (-0.73%) | 40.15 | 38.14 - 40.76 | 0.9917 times | Mon 29 December 2025 | 39.85 (-1.19%) | 40.15 | 39.63 - 40.76 | 0.3547 times | Fri 26 December 2025 | 40.33 (8.33%) | 37.33 | 37.33 - 40.43 | 1.1857 times | Fri 19 December 2025 | 37.23 (-8.12%) | 40.92 | 35.01 - 40.97 | 2.6452 times | Fri 12 December 2025 | 40.52 (8.98%) | 37.40 | 36.80 - 41.73 | 1.2524 times | Fri 05 December 2025 | 37.18 (-1.82%) | 37.69 | 36.66 - 38.19 | 0.8141 times | Fri 28 November 2025 | 37.87 (0.21%) | 37.86 | 37.14 - 38.58 | 0.8323 times | Fri 21 November 2025 | 37.79 (-2.5%) | 38.79 | 36.91 - 39.12 | 0.8033 times | Fri 14 November 2025 | 38.76 (-3.68%) | 40.50 | 38.27 - 40.97 | 0.8444 times | Fri 07 November 2025 | 40.24 (-1.95%) | 40.88 | 39.93 - 41.73 | 0.6137 times |
Monthly price and charts ActuantCorp
Strong monthly Stock price targets for ActuantCorp EPAC are 38.99 and 41.01
| Monthly Target 1 | 37.4 |
| Monthly Target 2 | 38.55 |
| Monthly Target 3 | 39.423333333333 |
| Monthly Target 4 | 40.57 |
| Monthly Target 5 | 41.44 |
Monthly price and volumes Actuant Corp
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 39.69 (3.79%) | 38.55 | 38.28 - 40.30 | 0.1567 times | Wed 31 December 2025 | 38.24 (0.98%) | 37.69 | 35.01 - 41.73 | 1.8062 times | Fri 28 November 2025 | 37.87 (-7.72%) | 40.88 | 36.91 - 41.73 | 0.8075 times | Fri 31 October 2025 | 41.04 (0.1%) | 40.71 | 38.19 - 45.00 | 1.1352 times | Tue 30 September 2025 | 41.00 (-3.16%) | 41.70 | 39.61 - 43.58 | 1.1653 times | Fri 29 August 2025 | 42.34 (9.95%) | 37.72 | 37.37 - 44.25 | 1.0266 times | Thu 31 July 2025 | 38.51 (-5.05%) | 40.18 | 36.51 - 41.19 | 1.511 times | Mon 30 June 2025 | 40.56 (-5.41%) | 42.68 | 39.95 - 45.54 | 0.9315 times | Fri 30 May 2025 | 42.88 (6.22%) | 40.66 | 40.07 - 46.39 | 0.559 times | Wed 30 April 2025 | 40.37 (-10.01%) | 44.43 | 36.92 - 46.43 | 0.901 times | Mon 31 March 2025 | 44.86 (-3.05%) | 46.38 | 41.86 - 47.27 | 0.9848 times |
Yearly price and charts ActuantCorp
Strong yearly Stock price targets for ActuantCorp EPAC are 38.99 and 41.01
| Yearly Target 1 | 37.4 |
| Yearly Target 2 | 38.55 |
| Yearly Target 3 | 39.423333333333 |
| Yearly Target 4 | 40.57 |
| Yearly Target 5 | 41.44 |
Yearly price and volumes Actuant Corp
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 39.69 (3.79%) | 38.55 | 38.28 - 40.30 | 0.0177 times | Wed 31 December 2025 | 38.24 (-6.94%) | 41.40 | 35.01 - 47.47 | 1.4255 times | Tue 31 December 2024 | 41.09 (32.16%) | 30.80 | 28.25 - 51.91 | 1.193 times | Fri 29 December 2023 | 31.09 (22.16%) | 25.51 | 22.94 - 32.94 | 1.253 times | Fri 30 December 2022 | 25.45 (25.49%) | 20.46 | 16.09 - 27.37 | 1.3905 times | Fri 31 December 2021 | 20.28 (-10.31%) | 22.72 | 18.69 - 28.84 | 0.8869 times | Thu 31 December 2020 | 22.61 (-13.14%) | 26.19 | 13.28 - 26.34 | 1.4744 times | Tue 31 December 2019 | 26.03 (0%) | 21.59 | 20.31 - 27.94 | 0.3588 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ActuantCorp
Tomorrow's movement Prediction of Actuant Corp EPAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Actuant Corp EPAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ActuantCorp (EPAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ActuantCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ActuantCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ActuantCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ActuantCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ActuantCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.93 and ActuantCorp EPAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ActuantCorp EPAC stock. Volume based technical analysis of ActuantCorp EPAC stock is negative.
ActuantCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Actuant Corp EPAC
DMA (daily moving average) of Actuant Corp EPAC
| DMA period | DMA value |
| 5 day DMA | 39.44 |
| 12 day DMA | 39.03 |
| 20 day DMA | 38.98 |
| 35 day DMA | 38.44 |
| 50 day DMA | 39.23 |
| 100 day DMA | 40.41 |
| 150 day DMA | 40.36 |
| 200 day DMA | 40.72 |
EMA (exponential moving average) of Actuant Corp EPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.46 | 39.34 | 39.23 |
| 12 day EMA | 39.26 | 39.18 | 39.11 |
| 20 day EMA | 39.1 | 39.04 | 38.99 |
| 35 day EMA | 39.33 | 39.31 | 39.3 |
| 50 day EMA | 39.48 | 39.47 | 39.47 |
SMA (simple moving average) of Actuant Corp EPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.44 | 39.57 | 39.68 |
| 12 day SMA | 39.03 | 39.01 | 39.04 |
| 20 day SMA | 38.98 | 38.88 | 38.78 |
| 35 day SMA | 38.44 | 38.46 | 38.47 |
| 50 day SMA | 39.23 | 39.28 | 39.34 |
| 100 day SMA | 40.41 | 40.45 | 40.47 |
| 150 day SMA | 40.36 | 40.38 | 40.41 |
| 200 day SMA | 40.72 | 40.74 | 40.76 |
Videos related to: ActuantCorp EPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
