Munafa Stock Market Course + Intraday & FNO calls 
ActuantCorp EPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Actuant Corp EPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EPAC
- EPAC Experts view
- Tomorrow's Movement EPAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ActuantCorp
Strong intraday Stock price targets for ActuantCorp are 34.31 and 36.33
| Intraday Target 1 | 32.68 |
| Intraday Target 2 | 33.91 |
| Intraday Target 3 | 34.703333333333 |
| Intraday Target 4 | 35.93 |
| Intraday Target 5 | 36.72 |
Daily price and volume Actuant Corp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 35.13 (3.97%) | 33.48 | 33.48 - 35.50 | 1.1701 times | Thu 09 July 2026 | 33.79 (-7.32%) | 36.75 | 32.81 - 36.95 | 1.6609 times | Wed 08 July 2026 | 36.46 (6.14%) | 35.51 | 33.74 - 38.00 | 1.3473 times | Tue 07 July 2026 | 34.35 (-2.44%) | 35.50 | 33.85 - 35.50 | 0.2903 times | Mon 06 July 2026 | 35.21 (0.98%) | 35.15 | 34.75 - 35.41 | 0.2893 times | Thu 02 July 2026 | 34.87 (-0.2%) | 35.06 | 34.16 - 35.79 | 0.6322 times | Wed 01 July 2026 | 34.94 (-2.57%) | 35.96 | 34.93 - 36.03 | 0.5871 times | Tue 30 June 2026 | 35.86 (1.04%) | 35.80 | 35.62 - 36.19 | 0.5309 times | Mon 29 June 2026 | 35.49 (-3.51%) | 36.41 | 35.38 - 36.81 | 1.2194 times | Fri 26 June 2026 | 36.78 (-0.78%) | 36.86 | 35.71 - 37.20 | 2.2725 times | Thu 25 June 2026 | 37.07 (1.81%) | 36.62 | 36.06 - 37.39 | 0.7687 times |
Weekly price and charts ActuantCorp
Strong weekly Stock price targets for ActuantCorp EPAC are 31.38 and 36.57
| Weekly Target 1 | 30.12 |
| Weekly Target 2 | 32.63 |
| Weekly Target 3 | 35.313333333333 |
| Weekly Target 4 | 37.82 |
| Weekly Target 5 | 40.5 |
Weekly price and volumes for Actuant Corp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 35.13 (0.75%) | 35.15 | 32.81 - 38.00 | 1.4412 times | Thu 02 July 2026 | 34.87 (-5.19%) | 36.41 | 34.16 - 36.81 | 0.8995 times | Fri 26 June 2026 | 36.78 (0.49%) | 36.51 | 35.30 - 37.39 | 1.462 times | Thu 18 June 2026 | 36.60 (4.42%) | 35.61 | 35.23 - 36.82 | 0.9254 times | Fri 12 June 2026 | 35.05 (4.78%) | 33.30 | 33.25 - 35.63 | 0.9277 times | Fri 05 June 2026 | 33.45 (-0.12%) | 33.22 | 32.35 - 34.01 | 1.3831 times | Fri 29 May 2026 | 33.49 (-2.98%) | 34.67 | 33.40 - 35.17 | 0.8763 times | Fri 22 May 2026 | 34.52 (2.59%) | 33.63 | 32.71 - 34.60 | 0.5442 times | Fri 15 May 2026 | 33.65 (-5.26%) | 35.50 | 33.64 - 35.96 | 0.7849 times | Fri 08 May 2026 | 35.52 (1.66%) | 34.84 | 34.02 - 36.23 | 0.7557 times | Fri 01 May 2026 | 34.94 (-0.77%) | 35.30 | 34.27 - 36.40 | 0.9448 times |
Monthly price and charts ActuantCorp
Strong monthly Stock price targets for ActuantCorp EPAC are 31.38 and 36.57
| Monthly Target 1 | 30.12 |
| Monthly Target 2 | 32.63 |
| Monthly Target 3 | 35.313333333333 |
| Monthly Target 4 | 37.82 |
| Monthly Target 5 | 40.5 |
Monthly price and volumes Actuant Corp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 35.13 (-2.04%) | 35.96 | 32.81 - 38.00 | 0.5081 times | Tue 30 June 2026 | 35.86 (7.08%) | 33.22 | 32.35 - 37.39 | 1.4671 times | Fri 29 May 2026 | 33.49 (-4.59%) | 35.35 | 32.71 - 36.23 | 0.8707 times | Thu 30 April 2026 | 35.10 (-3.76%) | 36.97 | 34.27 - 37.48 | 1.0787 times | Tue 31 March 2026 | 36.47 (-10.61%) | 40.48 | 33.66 - 41.32 | 1.0469 times | Fri 27 February 2026 | 40.80 (1.09%) | 40.52 | 40.19 - 43.97 | 0.7512 times | Fri 30 January 2026 | 40.36 (5.54%) | 38.55 | 38.28 - 42.43 | 0.9876 times | Wed 31 December 2025 | 38.24 (0.98%) | 37.69 | 35.01 - 41.73 | 1.5619 times | Fri 28 November 2025 | 37.87 (-7.72%) | 40.88 | 36.91 - 41.73 | 0.736 times | Fri 31 October 2025 | 41.04 (0.1%) | 40.71 | 38.19 - 45.00 | 0.992 times | Tue 30 September 2025 | 41.00 (-3.16%) | 41.70 | 39.61 - 43.58 | 1.0621 times |
Yearly price and charts ActuantCorp
Strong yearly Stock price targets for ActuantCorp EPAC are 27.93 and 39.55
| Yearly Target 1 | 25.53 |
| Yearly Target 2 | 30.33 |
| Yearly Target 3 | 37.15 |
| Yearly Target 4 | 41.95 |
| Yearly Target 5 | 48.77 |
Yearly price and volumes Actuant Corp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 35.13 (-8.13%) | 38.55 | 32.35 - 43.97 | 0.7684 times | Wed 31 December 2025 | 38.24 (-6.94%) | 41.40 | 35.01 - 47.47 | 1.2844 times | Tue 31 December 2024 | 41.09 (32.16%) | 30.80 | 28.25 - 51.91 | 1.077 times | Fri 29 December 2023 | 31.09 (22.16%) | 25.51 | 22.94 - 32.94 | 1.1333 times | Fri 30 December 2022 | 25.45 (25.49%) | 20.46 | 16.09 - 27.37 | 1.2405 times | Fri 31 December 2021 | 20.28 (-10.31%) | 22.72 | 18.69 - 28.84 | 0.8041 times | Thu 31 December 2020 | 22.61 (-13.14%) | 26.19 | 13.28 - 26.34 | 1.361 times | Tue 31 December 2019 | 26.03 (0%) | 21.59 | 20.31 - 27.94 | 0.3312 times | Sun 12 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ActuantCorp
Tomorrow's movement Prediction of Actuant Corp EPAC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 35.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Actuant Corp EPAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Actuant Corp EPAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ActuantCorp (EPAC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ActuantCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ActuantCorp in short term and the sell signal is strong.
ActuantCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ActuantCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ActuantCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.5 and ActuantCorp EPAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ActuantCorp EPAC stock. Volume based technical analysis of ActuantCorp EPAC stock is negative.
ActuantCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Actuant Corp EPAC
DMA (daily moving average) of Actuant Corp EPAC
| DMA period | DMA value |
| 5 day DMA | 34.99 |
| 12 day DMA | 35.53 |
| 20 day DMA | 35.56 |
| 35 day DMA | 34.85 |
| 50 day DMA | 34.79 |
| 100 day DMA | 36.14 |
| 150 day DMA | 37.4 |
| 200 day DMA | 38.11 |
EMA (exponential moving average) of Actuant Corp EPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.99 | 34.92 | 35.49 |
| 12 day EMA | 35.22 | 35.24 | 35.5 |
| 20 day EMA | 35.21 | 35.22 | 35.37 |
| 35 day EMA | 35.15 | 35.15 | 35.23 |
| 50 day EMA | 34.86 | 34.85 | 34.89 |
SMA (simple moving average) of Actuant Corp EPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.99 | 34.94 | 35.17 |
| 12 day SMA | 35.53 | 35.55 | 35.75 |
| 20 day SMA | 35.56 | 35.51 | 35.57 |
| 35 day SMA | 34.85 | 34.79 | 34.79 |
| 50 day SMA | 34.79 | 34.81 | 34.85 |
| 100 day SMA | 36.14 | 36.21 | 36.3 |
| 150 day SMA | 37.4 | 37.42 | 37.45 |
| 200 day SMA | 38.11 | 38.14 | 38.18 |
Videos related to: ActuantCorp EPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
