Munafa Stock Market Course + Intraday & FNO calls 
ActuantCorp EPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Actuant Corp EPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EPAC
- EPAC Experts view
- Tomorrow's Movement EPAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ActuantCorp
Strong intraday Stock price targets for ActuantCorp are 40.12 and 42.13
| Intraday Target 1 | 38.65 |
| Intraday Target 2 | 39.58 |
| Intraday Target 3 | 40.656666666667 |
| Intraday Target 4 | 41.59 |
| Intraday Target 5 | 42.67 |
Daily price and volume Actuant Corp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 40.52 (0.77%) | 40.16 | 39.72 - 41.73 | 2.0934 times | Thu 11 December 2025 | 40.21 (2.81%) | 39.20 | 39.20 - 40.48 | 1.0437 times | Wed 10 December 2025 | 39.11 (4.02%) | 37.52 | 37.23 - 39.38 | 1.0761 times | Tue 09 December 2025 | 37.60 (0.94%) | 36.95 | 36.90 - 37.73 | 0.9381 times | Mon 08 December 2025 | 37.25 (0.19%) | 37.40 | 36.80 - 37.55 | 0.9093 times | Fri 05 December 2025 | 37.18 (-1.14%) | 37.38 | 37.05 - 37.86 | 0.7146 times | Thu 04 December 2025 | 37.61 (-0.08%) | 37.54 | 37.31 - 37.85 | 0.6106 times | Wed 03 December 2025 | 37.64 (0.86%) | 37.47 | 37.31 - 37.92 | 0.7298 times | Tue 02 December 2025 | 37.32 (0.24%) | 37.43 | 36.66 - 37.47 | 0.8199 times | Mon 01 December 2025 | 37.23 (-1.69%) | 37.69 | 37.20 - 38.19 | 1.0647 times | Fri 28 November 2025 | 37.87 (0.16%) | 37.79 | 37.61 - 37.98 | 0.401 times |
Weekly price and charts ActuantCorp
Strong weekly Stock price targets for ActuantCorp EPAC are 38.66 and 43.59
| Weekly Target 1 | 34.75 |
| Weekly Target 2 | 37.64 |
| Weekly Target 3 | 39.683333333333 |
| Weekly Target 4 | 42.57 |
| Weekly Target 5 | 44.61 |
Weekly price and volumes for Actuant Corp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 40.52 (8.98%) | 37.40 | 36.80 - 41.73 | 1.4932 times | Fri 05 December 2025 | 37.18 (-1.82%) | 37.69 | 36.66 - 38.19 | 0.9706 times | Fri 28 November 2025 | 37.87 (0.21%) | 37.86 | 37.14 - 38.58 | 0.9923 times | Fri 21 November 2025 | 37.79 (-2.5%) | 38.79 | 36.91 - 39.12 | 0.9577 times | Fri 14 November 2025 | 38.76 (-3.68%) | 40.50 | 38.27 - 40.97 | 1.0067 times | Fri 07 November 2025 | 40.24 (-1.95%) | 40.88 | 39.93 - 41.73 | 0.7317 times | Fri 31 October 2025 | 41.04 (0%) | 41.26 | 40.61 - 41.44 | 0.214 times | Fri 31 October 2025 | 41.04 (-3.37%) | 42.59 | 40.61 - 42.59 | 1.1114 times | Fri 24 October 2025 | 42.47 (1.17%) | 42.81 | 41.29 - 43.22 | 1.1374 times | Fri 17 October 2025 | 41.98 (8.64%) | 38.99 | 38.92 - 45.00 | 1.385 times | Fri 10 October 2025 | 38.64 (-6.44%) | 41.39 | 38.19 - 41.39 | 0.9134 times |
Monthly price and charts ActuantCorp
Strong monthly Stock price targets for ActuantCorp EPAC are 38.59 and 43.66
| Monthly Target 1 | 34.57 |
| Monthly Target 2 | 37.54 |
| Monthly Target 3 | 39.636666666667 |
| Monthly Target 4 | 42.61 |
| Monthly Target 5 | 44.71 |
Monthly price and volumes Actuant Corp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 40.52 (7%) | 37.69 | 36.66 - 41.73 | 0.5642 times | Fri 28 November 2025 | 37.87 (-7.72%) | 40.88 | 36.91 - 41.73 | 0.8446 times | Fri 31 October 2025 | 41.04 (0.1%) | 40.71 | 38.19 - 45.00 | 1.1873 times | Tue 30 September 2025 | 41.00 (-3.16%) | 41.70 | 39.61 - 43.58 | 1.2187 times | Fri 29 August 2025 | 42.34 (9.95%) | 37.72 | 37.37 - 44.25 | 1.0737 times | Thu 31 July 2025 | 38.51 (-5.05%) | 40.18 | 36.51 - 41.19 | 1.5803 times | Mon 30 June 2025 | 40.56 (-5.41%) | 42.68 | 39.95 - 45.54 | 0.9742 times | Fri 30 May 2025 | 42.88 (6.22%) | 40.66 | 40.07 - 46.39 | 0.5846 times | Wed 30 April 2025 | 40.37 (-10.01%) | 44.43 | 36.92 - 46.43 | 0.9424 times | Mon 31 March 2025 | 44.86 (-3.05%) | 46.38 | 41.86 - 47.27 | 1.0299 times | Fri 28 February 2025 | 46.27 (2.39%) | 44.50 | 44.32 - 47.47 | 0.8989 times |
Yearly price and charts ActuantCorp
Strong yearly Stock price targets for ActuantCorp EPAC are 33.04 and 44
| Yearly Target 1 | 30.54 |
| Yearly Target 2 | 35.53 |
| Yearly Target 3 | 41.5 |
| Yearly Target 4 | 46.49 |
| Yearly Target 5 | 52.46 |
Yearly price and volumes Actuant Corp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 40.52 (-1.39%) | 41.40 | 36.51 - 47.47 | 1.1451 times | Tue 31 December 2024 | 41.09 (32.16%) | 30.80 | 28.25 - 51.91 | 1.0653 times | Fri 29 December 2023 | 31.09 (22.16%) | 25.51 | 22.94 - 32.94 | 1.1189 times | Fri 30 December 2022 | 25.45 (25.49%) | 20.46 | 16.09 - 27.37 | 1.2417 times | Fri 31 December 2021 | 20.28 (-10.31%) | 22.72 | 18.69 - 28.84 | 0.792 times | Thu 31 December 2020 | 22.61 (-13.14%) | 26.19 | 13.28 - 26.34 | 1.3166 times | Tue 31 December 2019 | 26.03 (0%) | 21.59 | 20.31 - 27.94 | 0.3204 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ActuantCorp
Tomorrow's movement Prediction of Actuant Corp EPAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Actuant Corp EPAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Actuant Corp EPAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Actuant Corp EPAC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Actuant Corp EPAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.69
Munafa value: 76 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ActuantCorp (EPAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ActuantCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ActuantCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ActuantCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ActuantCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ActuantCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.53 and ActuantCorp EPAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ActuantCorp EPAC stock. Volume based technical analysis of ActuantCorp EPAC stock is negative.
ActuantCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Actuant Corp EPAC
DMA (daily moving average) of Actuant Corp EPAC
| DMA period | DMA value |
| 5 day DMA | 38.94 |
| 12 day DMA | 38.11 |
| 20 day DMA | 37.95 |
| 35 day DMA | 39.19 |
| 50 day DMA | 39.67 |
| 100 day DMA | 40.47 |
| 150 day DMA | 40.84 |
| 200 day DMA | 41.07 |
EMA (exponential moving average) of Actuant Corp EPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.33 | 38.74 | 38 |
| 12 day EMA | 38.6 | 38.25 | 37.89 |
| 20 day EMA | 38.58 | 38.38 | 38.19 |
| 35 day EMA | 38.98 | 38.89 | 38.81 |
| 50 day EMA | 39.71 | 39.68 | 39.66 |
SMA (simple moving average) of Actuant Corp EPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.94 | 38.27 | 37.75 |
| 12 day SMA | 38.11 | 37.91 | 37.66 |
| 20 day SMA | 37.95 | 37.86 | 37.86 |
| 35 day SMA | 39.19 | 39.24 | 39.29 |
| 50 day SMA | 39.67 | 39.69 | 39.7 |
| 100 day SMA | 40.47 | 40.44 | 40.41 |
| 150 day SMA | 40.84 | 40.86 | 40.87 |
| 200 day SMA | 41.07 | 41.1 | 41.13 |
Videos related to: ActuantCorp EPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
