ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ActuantCorp EPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Actuant Corp EPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ActuantCorp

Strong intraday Stock price targets for ActuantCorp are 33.74 and 34.95

Intraday Target 133.43
Intraday Target 234.05
Intraday Target 334.64
Intraday Target 435.26
Intraday Target 535.85

Daily price and volume Actuant Corp

Date Closing Open Range Volume
Mon 04 May 2026 34.67 (-0.77%) 34.84 34.02 - 35.23 0.8625 times
Fri 01 May 2026 34.94 (-0.46%) 35.35 34.56 - 35.35 0.7614 times
Thu 30 April 2026 35.10 (1.65%) 34.49 34.27 - 35.30 0.8901 times
Wed 29 April 2026 34.53 (-4.3%) 35.86 34.46 - 36.04 0.7586 times
Tue 28 April 2026 36.08 (0.75%) 35.89 35.55 - 36.40 1.3201 times
Mon 27 April 2026 35.81 (1.7%) 35.30 35.12 - 35.86 1.347 times
Fri 24 April 2026 35.21 (0.06%) 35.12 34.63 - 35.30 1.1761 times
Thu 23 April 2026 35.19 (-0.09%) 35.42 34.89 - 35.77 1.0248 times
Wed 22 April 2026 35.22 (-0.31%) 35.54 35.00 - 35.74 0.9704 times
Tue 21 April 2026 35.33 (-1.37%) 35.71 35.13 - 35.99 0.8889 times
Mon 20 April 2026 35.82 (0.31%) 35.66 35.30 - 35.99 0.9583 times

 Daily chart ActuantCorp

Weekly price and charts ActuantCorp

Strong weekly Stock price targets for ActuantCorp EPAC are 33.74 and 34.95

Weekly Target 133.43
Weekly Target 234.05
Weekly Target 334.64
Weekly Target 435.26
Weekly Target 535.85

Weekly price and volumes for Actuant Corp

Date Closing Open Range Volume
Mon 04 May 2026 34.67 (-0.77%) 34.84 34.02 - 35.23 0.2038 times
Fri 01 May 2026 34.94 (-0.77%) 35.30 34.27 - 36.40 1.1995 times
Fri 24 April 2026 35.21 (-1.4%) 35.66 34.63 - 35.99 1.1857 times
Fri 17 April 2026 35.71 (-2.11%) 36.42 34.77 - 37.06 1.0517 times
Fri 10 April 2026 36.48 (2.93%) 35.33 34.85 - 37.04 1.1514 times
Thu 02 April 2026 35.44 (3.2%) 34.55 34.27 - 37.48 1.1269 times
Fri 27 March 2026 34.34 (-4.48%) 37.16 33.66 - 37.85 1.6146 times
Fri 20 March 2026 35.95 (0.22%) 36.19 35.39 - 36.97 0.5329 times
Fri 13 March 2026 35.87 (-2.63%) 36.31 34.90 - 37.77 1.0126 times
Fri 06 March 2026 36.84 (-9.71%) 40.48 36.81 - 41.32 0.9209 times
Fri 27 February 2026 40.80 (-3.75%) 42.11 40.19 - 42.17 0.7935 times

 weekly chart ActuantCorp

Monthly price and charts ActuantCorp

Strong monthly Stock price targets for ActuantCorp EPAC are 33.68 and 35.01

Monthly Target 133.35
Monthly Target 234.01
Monthly Target 334.68
Monthly Target 435.34
Monthly Target 536.01

Monthly price and volumes Actuant Corp

Date Closing Open Range Volume
Mon 04 May 2026 34.67 (-1.23%) 35.35 34.02 - 35.35 0.0901 times
Thu 30 April 2026 35.10 (-3.76%) 36.97 34.27 - 37.48 1.1464 times
Tue 31 March 2026 36.47 (-10.61%) 40.48 33.66 - 41.32 1.1126 times
Fri 27 February 2026 40.80 (1.09%) 40.52 40.19 - 43.97 0.8469 times
Fri 30 January 2026 40.36 (5.54%) 38.55 38.28 - 42.43 1.0495 times
Wed 31 December 2025 38.24 (0.98%) 37.69 35.01 - 41.73 1.7496 times
Fri 28 November 2025 37.87 (-7.72%) 40.88 36.91 - 41.73 0.7822 times
Fri 31 October 2025 41.04 (0.1%) 40.71 38.19 - 45.00 1.0996 times
Tue 30 September 2025 41.00 (-3.16%) 41.70 39.61 - 43.58 1.1287 times
Fri 29 August 2025 42.34 (9.95%) 37.72 37.37 - 44.25 0.9944 times
Thu 31 July 2025 38.51 (-5.05%) 40.18 36.51 - 41.19 1.4636 times

 monthly chart ActuantCorp

Yearly price and charts ActuantCorp

Strong yearly Stock price targets for ActuantCorp EPAC are 29.01 and 39.32

Yearly Target 127.12
Yearly Target 230.9
Yearly Target 337.433333333333
Yearly Target 441.21
Yearly Target 547.74

Yearly price and volumes Actuant Corp

Date Closing Open Range Volume
Mon 04 May 2026 34.67 (-9.34%) 38.55 33.66 - 43.97 0.4676 times
Wed 31 December 2025 38.24 (-6.94%) 41.40 35.01 - 47.47 1.3452 times
Tue 31 December 2024 41.09 (32.16%) 30.80 28.25 - 51.91 1.1258 times
Fri 29 December 2023 31.09 (22.16%) 25.51 22.94 - 32.94 1.1824 times
Fri 30 December 2022 25.45 (25.49%) 20.46 16.09 - 27.37 1.3121 times
Fri 31 December 2021 20.28 (-10.31%) 22.72 18.69 - 28.84 0.8369 times
Thu 31 December 2020 22.61 (-13.14%) 26.19 13.28 - 26.34 1.3913 times
Tue 31 December 2019 26.03 (0%) 21.59 20.31 - 27.94 0.3386 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of ActuantCorp

Tomorrow's movement Prediction of Actuant Corp EPAC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Actuant Corp EPAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Actuant Corp EPAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ActuantCorp (EPAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ActuantCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ActuantCorp in short term but the buy signal is initial and weak.

ActuantCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ActuantCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ActuantCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.29 and ActuantCorp EPAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ActuantCorp EPAC stock. Volume based technical analysis of ActuantCorp EPAC stock is negative.

ActuantCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Actuant Corp EPAC

DMA (daily moving average) of Actuant Corp EPAC

DMA period DMA value
5 day DMA 35.06
12 day DMA 35.3
20 day DMA 35.57
35 day DMA 35.76
50 day DMA 36.87
100 day DMA 38.69
150 day DMA 39.06
200 day DMA 39.55

EMA (exponential moving average) of Actuant Corp EPAC

EMA period EMA current EMA prev EMA prev2
5 day EMA34.9835.1335.23
12 day EMA35.2535.3535.43
20 day EMA35.5635.6535.72
35 day EMA36.3936.4936.58
50 day EMA37.1737.2737.36

SMA (simple moving average) of Actuant Corp EPAC

SMA period SMA current SMA prev SMA prev2
5 day SMA35.0635.2935.35
12 day SMA35.335.3135.34
20 day SMA35.5735.6135.64
35 day SMA35.7635.835.85
50 day SMA36.8737.0237.17
100 day SMA38.6938.7138.74
150 day SMA39.0639.139.13
200 day SMA39.5539.5639.58

Videos related to: ActuantCorp EPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ActuantCorp EPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top