Munafa Stock Market Course + Intraday & FNO calls 
ActuantCorp EPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Actuant Corp EPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EPAC
- EPAC Experts view
- Tomorrow's Movement EPAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ActuantCorp
Strong intraday Stock price targets for ActuantCorp are 39.49 and 40.35
| Intraday Target 1 | 39.25 |
| Intraday Target 2 | 39.72 |
| Intraday Target 3 | 40.113333333333 |
| Intraday Target 4 | 40.58 |
| Intraday Target 5 | 40.97 |
Daily price and volume Actuant Corp
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 40.18 (-0.12%) | 40.44 | 39.65 - 40.51 | 0.6883 times | Tue 13 January 2026 | 40.23 (0.12%) | 40.19 | 40.05 - 40.89 | 1.3524 times | Mon 12 January 2026 | 40.18 (-0.2%) | 40.25 | 39.93 - 40.42 | 0.7319 times | Fri 09 January 2026 | 40.26 (-0.22%) | 40.38 | 39.76 - 40.85 | 0.9191 times | Thu 08 January 2026 | 40.35 (1.92%) | 39.41 | 39.41 - 40.44 | 0.8415 times | Wed 07 January 2026 | 39.59 (-1.42%) | 40.14 | 39.23 - 40.14 | 0.8545 times | Tue 06 January 2026 | 40.16 (1.18%) | 39.35 | 38.66 - 40.23 | 0.9395 times | Mon 05 January 2026 | 39.69 (0.33%) | 39.52 | 39.16 - 40.30 | 1.1109 times | Fri 02 January 2026 | 39.56 (3.45%) | 38.55 | 38.28 - 39.57 | 1.3036 times | Wed 31 December 2025 | 38.24 (-4.04%) | 39.33 | 38.14 - 39.50 | 1.2582 times | Mon 29 December 2025 | 39.85 (0%) | 40.15 | 39.63 - 40.76 | 1.4263 times |
Weekly price and charts ActuantCorp
Strong weekly Stock price targets for ActuantCorp EPAC are 39.3 and 40.54
| Weekly Target 1 | 39 |
| Weekly Target 2 | 39.59 |
| Weekly Target 3 | 40.24 |
| Weekly Target 4 | 40.83 |
| Weekly Target 5 | 41.48 |
Weekly price and volumes for Actuant Corp
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 40.18 (-0.2%) | 40.25 | 39.65 - 40.89 | 0.6426 times | Fri 09 January 2026 | 40.26 (1.77%) | 39.52 | 38.66 - 40.85 | 1.0813 times | Fri 02 January 2026 | 39.56 (-0.73%) | 40.15 | 38.14 - 40.76 | 0.9243 times | Mon 29 December 2025 | 39.85 (-1.19%) | 40.15 | 39.63 - 40.76 | 0.3306 times | Fri 26 December 2025 | 40.33 (8.33%) | 37.33 | 37.33 - 40.43 | 1.1051 times | Fri 19 December 2025 | 37.23 (-8.12%) | 40.92 | 35.01 - 40.97 | 2.4654 times | Fri 12 December 2025 | 40.52 (8.98%) | 37.40 | 36.80 - 41.73 | 1.1673 times | Fri 05 December 2025 | 37.18 (-1.82%) | 37.69 | 36.66 - 38.19 | 0.7588 times | Fri 28 November 2025 | 37.87 (0.21%) | 37.86 | 37.14 - 38.58 | 0.7758 times | Fri 21 November 2025 | 37.79 (-2.5%) | 38.79 | 36.91 - 39.12 | 0.7487 times | Fri 14 November 2025 | 38.76 (-3.68%) | 40.50 | 38.27 - 40.97 | 0.787 times |
Monthly price and charts ActuantCorp
Strong monthly Stock price targets for ActuantCorp EPAC are 39.23 and 41.84
| Monthly Target 1 | 37.17 |
| Monthly Target 2 | 38.68 |
| Monthly Target 3 | 39.783333333333 |
| Monthly Target 4 | 41.29 |
| Monthly Target 5 | 42.39 |
Monthly price and volumes Actuant Corp
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 40.18 (5.07%) | 38.55 | 38.28 - 40.89 | 0.545 times | Wed 31 December 2025 | 38.24 (0.98%) | 37.69 | 35.01 - 41.73 | 1.7349 times | Fri 28 November 2025 | 37.87 (-7.72%) | 40.88 | 36.91 - 41.73 | 0.7757 times | Fri 31 October 2025 | 41.04 (0.1%) | 40.71 | 38.19 - 45.00 | 1.0904 times | Tue 30 September 2025 | 41.00 (-3.16%) | 41.70 | 39.61 - 43.58 | 1.1193 times | Fri 29 August 2025 | 42.34 (9.95%) | 37.72 | 37.37 - 44.25 | 0.9861 times | Thu 31 July 2025 | 38.51 (-5.05%) | 40.18 | 36.51 - 41.19 | 1.4514 times | Mon 30 June 2025 | 40.56 (-5.41%) | 42.68 | 39.95 - 45.54 | 0.8947 times | Fri 30 May 2025 | 42.88 (6.22%) | 40.66 | 40.07 - 46.39 | 0.5369 times | Wed 30 April 2025 | 40.37 (-10.01%) | 44.43 | 36.92 - 46.43 | 0.8655 times | Mon 31 March 2025 | 44.86 (-3.05%) | 46.38 | 41.86 - 47.27 | 0.9459 times |
Yearly price and charts ActuantCorp
Strong yearly Stock price targets for ActuantCorp EPAC are 39.23 and 41.84
| Yearly Target 1 | 37.17 |
| Yearly Target 2 | 38.68 |
| Yearly Target 3 | 39.783333333333 |
| Yearly Target 4 | 41.29 |
| Yearly Target 5 | 42.39 |
Yearly price and volumes Actuant Corp
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 40.18 (5.07%) | 38.55 | 38.28 - 40.89 | 0.0638 times | Wed 31 December 2025 | 38.24 (-6.94%) | 41.40 | 35.01 - 47.47 | 1.4173 times | Tue 31 December 2024 | 41.09 (32.16%) | 30.80 | 28.25 - 51.91 | 1.1861 times | Fri 29 December 2023 | 31.09 (22.16%) | 25.51 | 22.94 - 32.94 | 1.2458 times | Fri 30 December 2022 | 25.45 (25.49%) | 20.46 | 16.09 - 27.37 | 1.3825 times | Fri 31 December 2021 | 20.28 (-10.31%) | 22.72 | 18.69 - 28.84 | 0.8818 times | Thu 31 December 2020 | 22.61 (-13.14%) | 26.19 | 13.28 - 26.34 | 1.4659 times | Tue 31 December 2019 | 26.03 (0%) | 21.59 | 20.31 - 27.94 | 0.3568 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ActuantCorp
Tomorrow's movement Prediction of Actuant Corp EPAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Actuant Corp EPAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ActuantCorp (EPAC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ActuantCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ActuantCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ActuantCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ActuantCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ActuantCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.78 and ActuantCorp EPAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ActuantCorp EPAC stock. Volume based technical analysis of ActuantCorp EPAC stock is negative.
ActuantCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Actuant Corp EPAC
DMA (daily moving average) of Actuant Corp EPAC
| DMA period | DMA value |
| 5 day DMA | 40.24 |
| 12 day DMA | 39.85 |
| 20 day DMA | 39.44 |
| 35 day DMA | 38.9 |
| 50 day DMA | 39.01 |
| 100 day DMA | 40.26 |
| 150 day DMA | 40.23 |
| 200 day DMA | 40.56 |
EMA (exponential moving average) of Actuant Corp EPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.14 | 40.12 | 40.07 |
| 12 day EMA | 39.88 | 39.83 | 39.76 |
| 20 day EMA | 39.65 | 39.59 | 39.52 |
| 35 day EMA | 39.47 | 39.43 | 39.38 |
| 50 day EMA | 39.33 | 39.3 | 39.26 |
SMA (simple moving average) of Actuant Corp EPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.24 | 40.12 | 40.11 |
| 12 day SMA | 39.85 | 39.86 | 39.85 |
| 20 day SMA | 39.44 | 39.43 | 39.44 |
| 35 day SMA | 38.9 | 38.83 | 38.74 |
| 50 day SMA | 39.01 | 39.03 | 39.04 |
| 100 day SMA | 40.26 | 40.3 | 40.32 |
| 150 day SMA | 40.23 | 40.26 | 40.27 |
| 200 day SMA | 40.56 | 40.59 | 40.62 |
Videos related to: ActuantCorp EPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
