Munafa Stock Market Course + Intraday & FNO calls 
ActuantCorp EPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Actuant Corp EPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EPAC
- EPAC Experts view
- Tomorrow's Movement EPAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ActuantCorp
Strong intraday Stock price targets for ActuantCorp are 36.03 and 36.73
| Intraday Target 1 | 35.9 |
| Intraday Target 2 | 36.15 |
| Intraday Target 3 | 36.603333333333 |
| Intraday Target 4 | 36.85 |
| Intraday Target 5 | 37.3 |
Daily price and volume Actuant Corp
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 36.39 (-1.78%) | 37.02 | 36.36 - 37.06 | 0.6408 times | Mon 13 April 2026 | 37.05 (1.56%) | 36.42 | 36.12 - 37.05 | 0.8271 times | Fri 10 April 2026 | 36.48 (0.3%) | 36.51 | 36.15 - 36.91 | 0.8384 times | Thu 09 April 2026 | 36.37 (0.5%) | 36.01 | 35.77 - 36.68 | 1.2475 times | Wed 08 April 2026 | 36.19 (2.84%) | 36.66 | 35.99 - 37.04 | 1.2345 times | Tue 07 April 2026 | 35.19 (-0.93%) | 35.41 | 34.85 - 35.63 | 0.7764 times | Mon 06 April 2026 | 35.52 (0.23%) | 35.33 | 35.04 - 35.76 | 0.9101 times | Thu 02 April 2026 | 35.44 (-2.42%) | 35.56 | 35.03 - 36.23 | 0.7304 times | Wed 01 April 2026 | 36.32 (-0.41%) | 36.97 | 36.31 - 37.48 | 1.3207 times | Tue 31 March 2026 | 36.47 (3.58%) | 35.63 | 35.51 - 36.62 | 1.4742 times | Mon 30 March 2026 | 35.21 (2.53%) | 34.55 | 34.27 - 35.45 | 1.3751 times |
Weekly price and charts ActuantCorp
Strong weekly Stock price targets for ActuantCorp EPAC are 35.79 and 36.73
| Weekly Target 1 | 35.58 |
| Weekly Target 2 | 35.99 |
| Weekly Target 3 | 36.523333333333 |
| Weekly Target 4 | 36.93 |
| Weekly Target 5 | 37.46 |
Weekly price and volumes for Actuant Corp
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 36.39 (-0.25%) | 36.42 | 36.12 - 37.06 | 0.4014 times | Fri 10 April 2026 | 36.48 (2.93%) | 35.33 | 34.85 - 37.04 | 1.3693 times | Thu 02 April 2026 | 35.44 (3.2%) | 34.55 | 34.27 - 37.48 | 1.3401 times | Fri 27 March 2026 | 34.34 (-4.48%) | 37.16 | 33.66 - 37.85 | 1.9201 times | Fri 20 March 2026 | 35.95 (0.22%) | 36.19 | 35.39 - 36.97 | 0.6338 times | Fri 13 March 2026 | 35.87 (-2.63%) | 36.31 | 34.90 - 37.77 | 1.2043 times | Fri 06 March 2026 | 36.84 (-9.71%) | 40.48 | 36.81 - 41.32 | 1.0952 times | Fri 27 February 2026 | 40.80 (-3.75%) | 42.11 | 40.19 - 42.17 | 0.9437 times | Fri 20 February 2026 | 42.39 (-1.46%) | 42.67 | 41.80 - 43.48 | 0.8462 times | Fri 13 February 2026 | 43.02 (0%) | 42.03 | 41.58 - 43.18 | 0.2459 times | Fri 13 February 2026 | 43.02 (0.82%) | 42.51 | 41.58 - 43.97 | 1.2199 times |
Monthly price and charts ActuantCorp
Strong monthly Stock price targets for ActuantCorp EPAC are 34.31 and 36.94
| Monthly Target 1 | 33.61 |
| Monthly Target 2 | 35 |
| Monthly Target 3 | 36.24 |
| Monthly Target 4 | 37.63 |
| Monthly Target 5 | 38.87 |
Monthly price and volumes Actuant Corp
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 36.39 (-0.22%) | 36.97 | 34.85 - 37.48 | 0.4309 times | Tue 31 March 2026 | 36.47 (-10.61%) | 40.48 | 33.66 - 41.32 | 1.041 times | Fri 27 February 2026 | 40.80 (1.09%) | 40.52 | 40.19 - 43.97 | 0.7924 times | Fri 30 January 2026 | 40.36 (5.54%) | 38.55 | 38.28 - 42.43 | 0.982 times | Wed 31 December 2025 | 38.24 (0.98%) | 37.69 | 35.01 - 41.73 | 1.637 times | Fri 28 November 2025 | 37.87 (-7.72%) | 40.88 | 36.91 - 41.73 | 0.7319 times | Fri 31 October 2025 | 41.04 (0.1%) | 40.71 | 38.19 - 45.00 | 1.0289 times | Tue 30 September 2025 | 41.00 (-3.16%) | 41.70 | 39.61 - 43.58 | 1.0561 times | Fri 29 August 2025 | 42.34 (9.95%) | 37.72 | 37.37 - 44.25 | 0.9304 times | Thu 31 July 2025 | 38.51 (-5.05%) | 40.18 | 36.51 - 41.19 | 1.3694 times | Mon 30 June 2025 | 40.56 (-5.41%) | 42.68 | 39.95 - 45.54 | 0.8442 times |
Yearly price and charts ActuantCorp
Strong yearly Stock price targets for ActuantCorp EPAC are 29.87 and 40.18
| Yearly Target 1 | 27.7 |
| Yearly Target 2 | 32.04 |
| Yearly Target 3 | 38.006666666667 |
| Yearly Target 4 | 42.35 |
| Yearly Target 5 | 48.32 |
Yearly price and volumes Actuant Corp
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 36.39 (-4.84%) | 38.55 | 33.66 - 43.97 | 0.3863 times | Wed 31 December 2025 | 38.24 (-6.94%) | 41.40 | 35.01 - 47.47 | 1.3597 times | Tue 31 December 2024 | 41.09 (32.16%) | 30.80 | 28.25 - 51.91 | 1.1379 times | Fri 29 December 2023 | 31.09 (22.16%) | 25.51 | 22.94 - 32.94 | 1.1952 times | Fri 30 December 2022 | 25.45 (25.49%) | 20.46 | 16.09 - 27.37 | 1.3263 times | Fri 31 December 2021 | 20.28 (-10.31%) | 22.72 | 18.69 - 28.84 | 0.846 times | Thu 31 December 2020 | 22.61 (-13.14%) | 26.19 | 13.28 - 26.34 | 1.4064 times | Tue 31 December 2019 | 26.03 (0%) | 21.59 | 20.31 - 27.94 | 0.3423 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ActuantCorp
Tomorrow's movement Prediction of Actuant Corp EPAC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 36.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Actuant Corp EPAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ActuantCorp (EPAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ActuantCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ActuantCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ActuantCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ActuantCorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ActuantCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.19 and ActuantCorp EPAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ActuantCorp EPAC stock. Volume based technical analysis of ActuantCorp EPAC stock is negative.
ActuantCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Actuant Corp EPAC
DMA (daily moving average) of Actuant Corp EPAC
| DMA period | DMA value |
| 5 day DMA | 36.5 |
| 12 day DMA | 35.91 |
| 20 day DMA | 36.11 |
| 35 day DMA | 37.36 |
| 50 day DMA | 38.84 |
| 100 day DMA | 39 |
| 150 day DMA | 39.65 |
| 200 day DMA | 39.76 |
EMA (exponential moving average) of Actuant Corp EPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.42 | 36.44 | 36.13 |
| 12 day EMA | 36.25 | 36.23 | 36.08 |
| 20 day EMA | 36.53 | 36.54 | 36.49 |
| 35 day EMA | 37.53 | 37.6 | 37.63 |
| 50 day EMA | 38.71 | 38.8 | 38.87 |
SMA (simple moving average) of Actuant Corp EPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.5 | 36.26 | 35.95 |
| 12 day SMA | 35.91 | 35.76 | 35.8 |
| 20 day SMA | 36.11 | 36.08 | 36.02 |
| 35 day SMA | 37.36 | 37.53 | 37.68 |
| 50 day SMA | 38.84 | 38.92 | 38.98 |
| 100 day SMA | 39 | 39.02 | 39.03 |
| 150 day SMA | 39.65 | 39.69 | 39.73 |
| 200 day SMA | 39.76 | 39.8 | 39.83 |
Videos related to: ActuantCorp EPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
