ActuantCorp EPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Actuant Corp EPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EPAC
- EPAC Experts view
- Tomorrow's Movement EPAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ActuantCorp
Strong intraday Stock price targets for ActuantCorp are 34.33 and 34.79
| Intraday Target 1 | 33.96 |
| Intraday Target 2 | 34.24 |
| Intraday Target 3 | 34.42 |
| Intraday Target 4 | 34.7 |
| Intraday Target 5 | 34.88 |
Daily price and volume Actuant Corp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.52 (0.97%) | 34.37 | 34.14 - 34.60 | 0.7031 times | Thu 21 May 2026 | 34.19 (1.06%) | 33.55 | 33.04 - 34.21 | 0.8185 times | Wed 20 May 2026 | 33.83 (2.11%) | 33.13 | 32.71 - 33.96 | 0.8606 times | Tue 19 May 2026 | 33.13 (-2.18%) | 33.61 | 32.91 - 33.61 | 0.8632 times | Mon 18 May 2026 | 33.87 (0.65%) | 33.63 | 33.63 - 34.18 | 0.8492 times | Fri 15 May 2026 | 33.65 (-2.91%) | 34.35 | 33.64 - 34.35 | 0.8108 times | Thu 14 May 2026 | 34.66 (1.61%) | 34.53 | 34.30 - 34.81 | 1.2399 times | Wed 13 May 2026 | 34.11 (-0.87%) | 34.22 | 33.94 - 34.52 | 1.1552 times | Tue 12 May 2026 | 34.41 (-1.63%) | 35.09 | 34.02 - 35.09 | 1.2883 times | Mon 11 May 2026 | 34.98 (-1.52%) | 35.50 | 34.93 - 35.96 | 1.4111 times | Fri 08 May 2026 | 35.52 (-0.06%) | 35.51 | 35.31 - 36.16 | 0.925 times |
Weekly price and charts ActuantCorp
Strong weekly Stock price targets for ActuantCorp EPAC are 33.62 and 35.51
| Weekly Target 1 | 32.05 |
| Weekly Target 2 | 33.29 |
| Weekly Target 3 | 33.943333333333 |
| Weekly Target 4 | 35.18 |
| Weekly Target 5 | 35.83 |
Weekly price and volumes for Actuant Corp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.52 (2.59%) | 33.63 | 32.71 - 34.60 | 0.6574 times | Fri 15 May 2026 | 33.65 (-5.26%) | 35.50 | 33.64 - 35.96 | 0.9482 times | Fri 08 May 2026 | 35.52 (1.66%) | 34.84 | 34.02 - 36.23 | 0.9129 times | Fri 01 May 2026 | 34.94 (-0.77%) | 35.30 | 34.27 - 36.40 | 1.1414 times | Fri 24 April 2026 | 35.21 (-1.4%) | 35.66 | 34.63 - 35.99 | 1.1282 times | Fri 17 April 2026 | 35.71 (-2.11%) | 36.42 | 34.77 - 37.06 | 1.0007 times | Fri 10 April 2026 | 36.48 (2.93%) | 35.33 | 34.85 - 37.04 | 1.0956 times | Thu 02 April 2026 | 35.44 (3.2%) | 34.55 | 34.27 - 37.48 | 1.0723 times | Fri 27 March 2026 | 34.34 (-4.48%) | 37.16 | 33.66 - 37.85 | 1.5363 times | Fri 20 March 2026 | 35.95 (0.22%) | 36.19 | 35.39 - 36.97 | 0.5071 times | Fri 13 March 2026 | 35.87 (-2.63%) | 36.31 | 34.90 - 37.77 | 0.9636 times |
Monthly price and charts ActuantCorp
Strong monthly Stock price targets for ActuantCorp EPAC are 31.86 and 35.38
| Monthly Target 1 | 30.97 |
| Monthly Target 2 | 32.74 |
| Monthly Target 3 | 34.486666666667 |
| Monthly Target 4 | 36.26 |
| Monthly Target 5 | 38.01 |
Monthly price and volumes Actuant Corp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.52 (-1.65%) | 35.35 | 32.71 - 36.23 | 0.6412 times | Thu 30 April 2026 | 35.10 (-3.76%) | 36.97 | 34.27 - 37.48 | 1.1069 times | Tue 31 March 2026 | 36.47 (-10.61%) | 40.48 | 33.66 - 41.32 | 1.0743 times | Fri 27 February 2026 | 40.80 (1.09%) | 40.52 | 40.19 - 43.97 | 0.7708 times | Fri 30 January 2026 | 40.36 (5.54%) | 38.55 | 38.28 - 42.43 | 1.0134 times | Wed 31 December 2025 | 38.24 (0.98%) | 37.69 | 35.01 - 41.73 | 1.6028 times | Fri 28 November 2025 | 37.87 (-7.72%) | 40.88 | 36.91 - 41.73 | 0.7553 times | Fri 31 October 2025 | 41.04 (0.1%) | 40.71 | 38.19 - 45.00 | 1.018 times | Tue 30 September 2025 | 41.00 (-3.16%) | 41.70 | 39.61 - 43.58 | 1.0899 times | Fri 29 August 2025 | 42.34 (9.95%) | 37.72 | 37.37 - 44.25 | 0.9273 times | Thu 31 July 2025 | 38.51 (-5.05%) | 40.18 | 36.51 - 41.19 | 1.4133 times |
Yearly price and charts ActuantCorp
Strong yearly Stock price targets for ActuantCorp EPAC are 27.99 and 39.25
| Yearly Target 1 | 25.81 |
| Yearly Target 2 | 30.16 |
| Yearly Target 3 | 37.066666666667 |
| Yearly Target 4 | 41.42 |
| Yearly Target 5 | 48.33 |
Yearly price and volumes Actuant Corp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.52 (-9.73%) | 38.55 | 32.71 - 43.97 | 0.5309 times | Wed 31 December 2025 | 38.24 (-6.94%) | 41.40 | 35.01 - 47.47 | 1.3266 times | Tue 31 December 2024 | 41.09 (32.16%) | 30.80 | 28.25 - 51.91 | 1.1123 times | Fri 29 December 2023 | 31.09 (22.16%) | 25.51 | 22.94 - 32.94 | 1.1706 times | Fri 30 December 2022 | 25.45 (25.49%) | 20.46 | 16.09 - 27.37 | 1.2812 times | Fri 31 December 2021 | 20.28 (-10.31%) | 22.72 | 18.69 - 28.84 | 0.8305 times | Thu 31 December 2020 | 22.61 (-13.14%) | 26.19 | 13.28 - 26.34 | 1.4057 times | Tue 31 December 2019 | 26.03 (0%) | 21.59 | 20.31 - 27.94 | 0.3421 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ActuantCorp
Tomorrow's movement Prediction of Actuant Corp EPAC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Actuant Corp EPAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 34 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ActuantCorp (EPAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ActuantCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ActuantCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ActuantCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ActuantCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ActuantCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.21 and ActuantCorp EPAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ActuantCorp EPAC stock. Volume based technical analysis of ActuantCorp EPAC stock is negative.
ActuantCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Actuant Corp EPAC
DMA (daily moving average) of Actuant Corp EPAC
| DMA period | DMA value |
| 5 day DMA | 33.91 |
| 12 day DMA | 34.37 |
| 20 day DMA | 34.72 |
| 35 day DMA | 35.15 |
| 50 day DMA | 35.42 |
| 100 day DMA | 38.02 |
| 150 day DMA | 38.51 |
| 200 day DMA | 39.23 |
EMA (exponential moving average) of Actuant Corp EPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.14 | 33.95 | 33.83 |
| 12 day EMA | 34.32 | 34.28 | 34.3 |
| 20 day EMA | 34.6 | 34.61 | 34.65 |
| 35 day EMA | 35.03 | 35.06 | 35.11 |
| 50 day EMA | 35.42 | 35.46 | 35.51 |
SMA (simple moving average) of Actuant Corp EPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.91 | 33.73 | 33.83 |
| 12 day SMA | 34.37 | 34.47 | 34.55 |
| 20 day SMA | 34.72 | 34.75 | 34.8 |
| 35 day SMA | 35.15 | 35.17 | 35.23 |
| 50 day SMA | 35.42 | 35.46 | 35.52 |
| 100 day SMA | 38.02 | 38.07 | 38.13 |
| 150 day SMA | 38.51 | 38.54 | 38.57 |
| 200 day SMA | 39.23 | 39.25 | 39.27 |


