ActuantCorp EPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Actuant Corp EPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EPAC
- EPAC Experts view
- Tomorrow's Movement EPAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ActuantCorp
Strong intraday Stock price targets for ActuantCorp are 38.17 and 40.32
| Intraday Target 1 | 36.42 |
| Intraday Target 2 | 37.77 |
| Intraday Target 3 | 38.573333333333 |
| Intraday Target 4 | 39.92 |
| Intraday Target 5 | 40.72 |
Daily price and volume Actuant Corp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 39.11 (4.02%) | 37.52 | 37.23 - 39.38 | 1.2416 times | Tue 09 December 2025 | 37.60 (0.94%) | 36.95 | 36.90 - 37.73 | 1.0825 times | Mon 08 December 2025 | 37.25 (0.19%) | 37.40 | 36.80 - 37.55 | 1.0492 times | Fri 05 December 2025 | 37.18 (-1.14%) | 37.38 | 37.05 - 37.86 | 0.8245 times | Thu 04 December 2025 | 37.61 (-0.08%) | 37.54 | 37.31 - 37.85 | 0.7045 times | Wed 03 December 2025 | 37.64 (0.86%) | 37.47 | 37.31 - 37.92 | 0.8421 times | Tue 02 December 2025 | 37.32 (0.24%) | 37.43 | 36.66 - 37.47 | 0.9461 times | Mon 01 December 2025 | 37.23 (-1.69%) | 37.69 | 37.20 - 38.19 | 1.2285 times | Fri 28 November 2025 | 37.87 (0.16%) | 37.79 | 37.61 - 37.98 | 0.4627 times | Wed 26 November 2025 | 37.81 (-0.6%) | 37.72 | 37.64 - 38.30 | 1.6184 times | Tue 25 November 2025 | 38.04 (2.07%) | 37.57 | 37.40 - 38.58 | 1.2031 times |
Weekly price and charts ActuantCorp
Strong weekly Stock price targets for ActuantCorp EPAC are 37.96 and 40.54
| Weekly Target 1 | 35.85 |
| Weekly Target 2 | 37.48 |
| Weekly Target 3 | 38.43 |
| Weekly Target 4 | 40.06 |
| Weekly Target 5 | 41.01 |
Weekly price and volumes for Actuant Corp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 39.11 (5.19%) | 37.40 | 36.80 - 39.38 | 0.7806 times | Fri 05 December 2025 | 37.18 (-1.82%) | 37.69 | 36.66 - 38.19 | 1.0519 times | Fri 28 November 2025 | 37.87 (0.21%) | 37.86 | 37.14 - 38.58 | 1.0754 times | Fri 21 November 2025 | 37.79 (-2.5%) | 38.79 | 36.91 - 39.12 | 1.0379 times | Fri 14 November 2025 | 38.76 (-3.68%) | 40.50 | 38.27 - 40.97 | 1.091 times | Fri 07 November 2025 | 40.24 (-1.95%) | 40.88 | 39.93 - 41.73 | 0.793 times | Fri 31 October 2025 | 41.04 (0%) | 41.26 | 40.61 - 41.44 | 0.232 times | Fri 31 October 2025 | 41.04 (-3.37%) | 42.59 | 40.61 - 42.59 | 1.2045 times | Fri 24 October 2025 | 42.47 (1.17%) | 42.81 | 41.29 - 43.22 | 1.2327 times | Fri 17 October 2025 | 41.98 (8.64%) | 38.99 | 38.92 - 45.00 | 1.501 times | Fri 10 October 2025 | 38.64 (-6.44%) | 41.39 | 38.19 - 41.39 | 0.9899 times |
Monthly price and charts ActuantCorp
Strong monthly Stock price targets for ActuantCorp EPAC are 37.89 and 40.61
| Monthly Target 1 | 35.66 |
| Monthly Target 2 | 37.39 |
| Monthly Target 3 | 38.383333333333 |
| Monthly Target 4 | 40.11 |
| Monthly Target 5 | 41.1 |
Monthly price and volumes Actuant Corp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 39.11 (3.27%) | 37.69 | 36.66 - 39.38 | 0.3942 times | Fri 28 November 2025 | 37.87 (-7.72%) | 40.88 | 36.91 - 41.73 | 0.8598 times | Fri 31 October 2025 | 41.04 (0.1%) | 40.71 | 38.19 - 45.00 | 1.2087 times | Tue 30 September 2025 | 41.00 (-3.16%) | 41.70 | 39.61 - 43.58 | 1.2407 times | Fri 29 August 2025 | 42.34 (9.95%) | 37.72 | 37.37 - 44.25 | 1.0931 times | Thu 31 July 2025 | 38.51 (-5.05%) | 40.18 | 36.51 - 41.19 | 1.6088 times | Mon 30 June 2025 | 40.56 (-5.41%) | 42.68 | 39.95 - 45.54 | 0.9917 times | Fri 30 May 2025 | 42.88 (6.22%) | 40.66 | 40.07 - 46.39 | 0.5952 times | Wed 30 April 2025 | 40.37 (-10.01%) | 44.43 | 36.92 - 46.43 | 0.9594 times | Mon 31 March 2025 | 44.86 (-3.05%) | 46.38 | 41.86 - 47.27 | 1.0485 times | Fri 28 February 2025 | 46.27 (2.39%) | 44.50 | 44.32 - 47.47 | 0.9151 times |
Yearly price and charts ActuantCorp
Strong yearly Stock price targets for ActuantCorp EPAC are 32.33 and 43.29
| Yearly Target 1 | 30.07 |
| Yearly Target 2 | 34.59 |
| Yearly Target 3 | 41.03 |
| Yearly Target 4 | 45.55 |
| Yearly Target 5 | 51.99 |
Yearly price and volumes Actuant Corp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 39.11 (-4.82%) | 41.40 | 36.51 - 47.47 | 1.1307 times | Tue 31 December 2024 | 41.09 (32.16%) | 30.80 | 28.25 - 51.91 | 1.0679 times | Fri 29 December 2023 | 31.09 (22.16%) | 25.51 | 22.94 - 32.94 | 1.1217 times | Fri 30 December 2022 | 25.45 (25.49%) | 20.46 | 16.09 - 27.37 | 1.2447 times | Fri 31 December 2021 | 20.28 (-10.31%) | 22.72 | 18.69 - 28.84 | 0.7939 times | Thu 31 December 2020 | 22.61 (-13.14%) | 26.19 | 13.28 - 26.34 | 1.3198 times | Tue 31 December 2019 | 26.03 (0%) | 21.59 | 20.31 - 27.94 | 0.3212 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ActuantCorp
Tomorrow's movement Prediction of Actuant Corp EPAC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Actuant Corp EPAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Actuant Corp EPAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Actuant Corp EPAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.69
Munafa value: 70 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ActuantCorp (EPAC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ActuantCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ActuantCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ActuantCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ActuantCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ActuantCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.69 and ActuantCorp EPAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ActuantCorp EPAC stock. Volume based technical analysis of ActuantCorp EPAC stock is negative.
ActuantCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Actuant Corp EPAC
DMA (daily moving average) of Actuant Corp EPAC
| DMA period | DMA value |
| 5 day DMA | 37.75 |
| 12 day DMA | 37.66 |
| 20 day DMA | 37.86 |
| 35 day DMA | 39.29 |
| 50 day DMA | 39.7 |
| 100 day DMA | 40.41 |
| 150 day DMA | 40.87 |
| 200 day DMA | 41.13 |
EMA (exponential moving average) of Actuant Corp EPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38 | 37.45 | 37.38 |
| 12 day EMA | 37.89 | 37.67 | 37.68 |
| 20 day EMA | 38.19 | 38.09 | 38.14 |
| 35 day EMA | 38.77 | 38.75 | 38.82 |
| 50 day EMA | 39.57 | 39.59 | 39.67 |
SMA (simple moving average) of Actuant Corp EPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.75 | 37.46 | 37.4 |
| 12 day SMA | 37.66 | 37.55 | 37.52 |
| 20 day SMA | 37.86 | 37.91 | 38.04 |
| 35 day SMA | 39.29 | 39.38 | 39.51 |
| 50 day SMA | 39.7 | 39.74 | 39.8 |
| 100 day SMA | 40.41 | 40.39 | 40.4 |
| 150 day SMA | 40.87 | 40.89 | 40.92 |
| 200 day SMA | 41.13 | 41.16 | 41.2 |


