Munafa Stock Market Course + Intraday & FNO calls 
ActuantCorp EPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Actuant Corp EPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EPAC
- EPAC Experts view
- Tomorrow's Movement EPAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ActuantCorp
Strong intraday Stock price targets for ActuantCorp are 36.95 and 37.75
| Intraday Target 1 | 36.31 |
| Intraday Target 2 | 36.78 |
| Intraday Target 3 | 37.11 |
| Intraday Target 4 | 37.58 |
| Intraday Target 5 | 37.91 |
Daily price and volume Actuant Corp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 37.25 (0.7%) | 37.22 | 36.64 - 37.44 | 0.9067 times | Thu 20 August 2026 | 36.99 (0.68%) | 36.49 | 36.33 - 37.16 | 0.9567 times | Wed 19 August 2026 | 36.74 (0.63%) | 36.90 | 36.34 - 37.02 | 1.2326 times | Tue 18 August 2026 | 36.51 (-1.54%) | 36.91 | 36.36 - 37.19 | 0.853 times | Mon 17 August 2026 | 37.08 (0.38%) | 36.69 | 36.44 - 37.17 | 1.1205 times | Fri 14 August 2026 | 36.94 (0.08%) | 36.87 | 36.68 - 37.08 | 0.7171 times | Thu 13 August 2026 | 36.91 (-1.1%) | 37.44 | 36.74 - 37.44 | 1.0409 times | Wed 12 August 2026 | 37.32 (0.16%) | 37.64 | 36.47 - 37.64 | 0.893 times | Tue 11 August 2026 | 37.26 (0.89%) | 37.10 | 37.10 - 37.85 | 1.3301 times | Mon 10 August 2026 | 36.93 (-2.09%) | 37.43 | 36.75 - 37.68 | 0.9492 times | Fri 07 August 2026 | 37.72 (0.69%) | 37.37 | 37.31 - 37.81 | 0.9884 times |
Weekly price and charts ActuantCorp
Strong weekly Stock price targets for ActuantCorp EPAC are 36.79 and 37.9
| Weekly Target 1 | 35.9 |
| Weekly Target 2 | 36.57 |
| Weekly Target 3 | 37.006666666667 |
| Weekly Target 4 | 37.68 |
| Weekly Target 5 | 38.12 |
Weekly price and volumes for Actuant Corp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 37.25 (0.84%) | 36.69 | 36.33 - 37.44 | 0.5345 times | Fri 14 August 2026 | 36.94 (-2.07%) | 37.43 | 36.47 - 37.85 | 0.5199 times | Fri 07 August 2026 | 37.72 (5.54%) | 35.91 | 35.91 - 37.81 | 0.6654 times | Fri 31 July 2026 | 35.74 (3.09%) | 35.00 | 34.61 - 37.32 | 1.2475 times | Fri 24 July 2026 | 34.67 (0.17%) | 34.68 | 33.65 - 34.88 | 0.9972 times | Fri 17 July 2026 | 34.61 (-1.48%) | 35.04 | 34.00 - 35.53 | 1.3515 times | Fri 10 July 2026 | 35.13 (0.75%) | 35.15 | 32.81 - 38.00 | 1.4277 times | Thu 02 July 2026 | 34.87 (-5.19%) | 36.41 | 34.16 - 36.81 | 0.8911 times | Fri 26 June 2026 | 36.78 (0.49%) | 36.51 | 35.30 - 37.39 | 1.4483 times | Thu 18 June 2026 | 36.60 (4.42%) | 35.61 | 35.23 - 36.82 | 0.9167 times | Fri 12 June 2026 | 35.05 (4.78%) | 33.30 | 33.25 - 35.63 | 0.9191 times |
Monthly price and charts ActuantCorp
Strong monthly Stock price targets for ActuantCorp EPAC are 36.58 and 38.52
| Monthly Target 1 | 35.06 |
| Monthly Target 2 | 36.16 |
| Monthly Target 3 | 37.003333333333 |
| Monthly Target 4 | 38.1 |
| Monthly Target 5 | 38.94 |
Monthly price and volumes Actuant Corp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 37.25 (4.22%) | 35.91 | 35.91 - 37.85 | 0.4633 times | Fri 31 July 2026 | 35.74 (-0.33%) | 35.96 | 32.81 - 38.00 | 1.4521 times | Tue 30 June 2026 | 35.86 (7.08%) | 33.22 | 32.35 - 37.39 | 1.3954 times | Fri 29 May 2026 | 33.49 (-4.59%) | 35.35 | 32.71 - 36.23 | 0.8281 times | Thu 30 April 2026 | 35.10 (-3.76%) | 36.97 | 34.27 - 37.48 | 1.0259 times | Tue 31 March 2026 | 36.47 (-10.61%) | 40.48 | 33.66 - 41.32 | 0.9957 times | Fri 27 February 2026 | 40.80 (1.09%) | 40.52 | 40.19 - 43.97 | 0.7144 times | Fri 30 January 2026 | 40.36 (5.54%) | 38.55 | 38.28 - 42.43 | 0.9393 times | Wed 31 December 2025 | 38.24 (0.98%) | 37.69 | 35.01 - 41.73 | 1.4855 times | Fri 28 November 2025 | 37.87 (-7.72%) | 40.88 | 36.91 - 41.73 | 0.7 times | Fri 31 October 2025 | 41.04 (0.1%) | 40.71 | 38.19 - 45.00 | 0.9435 times |
Yearly price and charts ActuantCorp
Strong yearly Stock price targets for ActuantCorp EPAC are 28.99 and 40.61
| Yearly Target 1 | 26.24 |
| Yearly Target 2 | 31.74 |
| Yearly Target 3 | 37.856666666667 |
| Yearly Target 4 | 43.36 |
| Yearly Target 5 | 49.48 |
Yearly price and volumes Actuant Corp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 37.25 (-2.59%) | 38.55 | 32.35 - 43.97 | 0.921 times | Wed 31 December 2025 | 38.24 (-6.94%) | 41.40 | 35.01 - 47.47 | 1.2573 times | Tue 31 December 2024 | 41.09 (32.16%) | 30.80 | 28.25 - 51.91 | 1.0543 times | Fri 29 December 2023 | 31.09 (22.16%) | 25.51 | 22.94 - 32.94 | 1.1094 times | Fri 30 December 2022 | 25.45 (25.49%) | 20.46 | 16.09 - 27.37 | 1.2143 times | Fri 31 December 2021 | 20.28 (-10.31%) | 22.72 | 18.69 - 28.84 | 0.7872 times | Thu 31 December 2020 | 22.61 (-13.14%) | 26.19 | 13.28 - 26.34 | 1.3323 times | Tue 31 December 2019 | 26.03 (0%) | 21.59 | 20.31 - 27.94 | 0.3242 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ActuantCorp
Tomorrow's movement Prediction of Actuant Corp EPAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Actuant Corp EPAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ActuantCorp (EPAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ActuantCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ActuantCorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ActuantCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ActuantCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ActuantCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37 and ActuantCorp EPAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ActuantCorp EPAC stock. Volume based technical analysis of ActuantCorp EPAC stock is negative.
ActuantCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Actuant Corp EPAC
DMA (daily moving average) of Actuant Corp EPAC
| DMA period | DMA value |
| 5 day DMA | 36.91 |
| 12 day DMA | 37.09 |
| 20 day DMA | 36.79 |
| 35 day DMA | 35.88 |
| 50 day DMA | 35.84 |
| 100 day DMA | 35.36 |
| 150 day DMA | 36.81 |
| 200 day DMA | 37.36 |
EMA (exponential moving average) of Actuant Corp EPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37 | 36.88 | 36.83 |
| 12 day EMA | 36.88 | 36.81 | 36.78 |
| 20 day EMA | 36.63 | 36.56 | 36.51 |
| 35 day EMA | 36.3 | 36.24 | 36.2 |
| 50 day EMA | 35.8 | 35.74 | 35.69 |
SMA (simple moving average) of Actuant Corp EPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.91 | 36.85 | 36.84 |
| 12 day SMA | 37.09 | 37.07 | 37.09 |
| 20 day SMA | 36.79 | 36.66 | 36.53 |
| 35 day SMA | 35.88 | 35.81 | 35.75 |
| 50 day SMA | 35.84 | 35.78 | 35.74 |
| 100 day SMA | 35.36 | 35.34 | 35.32 |
| 150 day SMA | 36.81 | 36.83 | 36.85 |
| 200 day SMA | 37.36 | 37.39 | 37.41 |
Videos related to: ActuantCorp EPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
