ActuantCorp EPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Actuant Corp EPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EPAC
- EPAC Experts view
- Tomorrow's Movement EPAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ActuantCorp
Strong intraday Stock price targets for ActuantCorp are 38 and 39.02
Intraday Target 1 | 37.19 |
Intraday Target 2 | 37.79 |
Intraday Target 3 | 38.206666666667 |
Intraday Target 4 | 38.81 |
Intraday Target 5 | 39.23 |
Daily price and volume Actuant Corp
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 38.40 (2.7%) | 37.97 | 37.60 - 38.62 | 0 times |
Mon 21 April 2025 | 37.39 (-2.88%) | 37.90 | 37.10 - 38.18 | 3.0489 times |
Thu 17 April 2025 | 38.50 (-0.44%) | 38.64 | 37.99 - 39.08 | 3.6751 times |
Wed 16 April 2025 | 38.67 (0%) | 39.57 | 38.22 - 39.72 | 0 times |
Wed 16 April 2025 | 38.67 (0%) | 39.57 | 38.22 - 39.72 | 0 times |
Wed 16 April 2025 | 38.67 (0%) | 39.57 | 38.22 - 39.72 | 0 times |
Wed 16 April 2025 | 38.67 (0%) | 39.57 | 38.22 - 39.72 | 0 times |
Wed 16 April 2025 | 38.67 (0%) | 39.57 | 38.22 - 39.72 | 3.276 times |
Wed 16 April 2025 | 38.67 (0%) | 39.57 | 38.22 - 39.72 | 0 times |
Wed 16 April 2025 | 38.67 (0%) | 39.57 | 38.22 - 39.72 | 0 times |
Wed 16 April 2025 | 38.67 (0%) | 39.57 | 38.22 - 39.72 | 0 times |
Weekly price and charts ActuantCorp
Strong weekly Stock price targets for ActuantCorp EPAC are 37.75 and 39.27
Weekly Target 1 | 36.52 |
Weekly Target 2 | 37.46 |
Weekly Target 3 | 38.04 |
Weekly Target 4 | 38.98 |
Weekly Target 5 | 39.56 |
Weekly price and volumes for Actuant Corp
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 38.40 (-0.26%) | 37.90 | 37.10 - 38.62 | 3.0489 times |
Thu 17 April 2025 | 38.50 (-0.44%) | 39.57 | 37.99 - 39.72 | 3.6751 times |
Wed 16 April 2025 | 38.67 (0%) | 39.57 | 38.22 - 39.72 | 0 times |
Wed 16 April 2025 | 38.67 (0%) | 39.57 | 38.22 - 39.72 | 0 times |
Wed 16 April 2025 | 38.67 (0%) | 39.57 | 38.22 - 39.72 | 0 times |
Wed 16 April 2025 | 38.67 (0%) | 39.57 | 38.22 - 39.72 | 3.276 times |
Wed 16 April 2025 | 38.67 (0%) | 39.57 | 38.22 - 39.72 | 0 times |
Wed 16 April 2025 | 38.67 (0%) | 39.57 | 38.22 - 39.72 | 0 times |
Wed 16 April 2025 | 38.67 (0%) | 39.57 | 38.22 - 39.72 | 0 times |
Wed 16 April 2025 | 38.67 (0%) | 39.57 | 38.22 - 39.72 | 0 times |
Wed 16 April 2025 | 38.67 (0%) | 39.57 | 38.22 - 39.72 | 0 times |
Monthly price and charts ActuantCorp
Strong monthly Stock price targets for ActuantCorp EPAC are 32.91 and 42.42
Monthly Target 1 | 31.07 |
Monthly Target 2 | 34.74 |
Monthly Target 3 | 40.583333333333 |
Monthly Target 4 | 44.25 |
Monthly Target 5 | 50.09 |
Monthly price and volumes Actuant Corp
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 38.40 (-14.29%) | 44.43 | 36.92 - 46.43 | 0.9401 times |
Fri 28 March 2025 | 44.80 (-3.18%) | 46.38 | 41.86 - 47.27 | 0.9963 times |
Fri 28 February 2025 | 46.27 (2.39%) | 44.50 | 44.32 - 47.47 | 0.9792 times |
Fri 31 January 2025 | 45.19 (9.98%) | 41.40 | 40.08 - 45.84 | 1.0482 times |
Tue 31 December 2024 | 41.09 (-15.24%) | 49.42 | 40.53 - 49.42 | 0.9934 times |
Tue 26 November 2024 | 48.48 (9.88%) | 44.14 | 43.75 - 51.91 | 1.0635 times |
Thu 31 October 2024 | 44.12 (5.32%) | 41.75 | 38.36 - 45.17 | 1.3615 times |
Mon 30 September 2024 | 41.89 (1.58%) | 40.79 | 38.42 - 43.00 | 0.951 times |
Fri 30 August 2024 | 41.24 (2.59%) | 40.06 | 36.78 - 41.36 | 0.7636 times |
Wed 31 July 2024 | 40.20 (5.29%) | 38.24 | 37.26 - 42.13 | 0.9032 times |
Fri 28 June 2024 | 38.18 (-2.9%) | 39.32 | 35.18 - 39.49 | 1.2903 times |
Yearly price and charts ActuantCorp
Strong yearly Stock price targets for ActuantCorp EPAC are 32.39 and 42.94
Yearly Target 1 | 30.38 |
Yearly Target 2 | 34.39 |
Yearly Target 3 | 40.93 |
Yearly Target 4 | 44.94 |
Yearly Target 5 | 51.48 |
Yearly price and volumes Actuant Corp
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 38.40 (-6.55%) | 41.40 | 36.92 - 47.47 | 0.4114 times |
Tue 31 December 2024 | 41.09 (32.16%) | 30.80 | 28.25 - 51.91 | 1.206 times |
Fri 29 December 2023 | 31.09 (22.16%) | 25.51 | 22.94 - 32.94 | 1.2574 times |
Fri 30 December 2022 | 25.45 (25.49%) | 20.46 | 16.09 - 27.37 | 1.3954 times |
Fri 31 December 2021 | 20.28 (-10.31%) | 22.72 | 18.69 - 28.84 | 0.89 times |
Thu 31 December 2020 | 22.61 (-13.14%) | 26.19 | 13.28 - 26.34 | 1.4796 times |
Tue 31 December 2019 | 26.03 (0%) | 21.59 | 20.31 - 27.94 | 0.3601 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ActuantCorp
Tomorrow's movement Prediction of Actuant Corp EPAC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Actuant Corp EPAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Actuant Corp EPAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ActuantCorp (EPAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ActuantCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ActuantCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ActuantCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ActuantCorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ActuantCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.22 and ActuantCorp EPAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ActuantCorp EPAC stock. Volume based technical analysis of ActuantCorp EPAC stock is negative.
ActuantCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Actuant Corp EPAC
DMA (daily moving average) of Actuant Corp EPAC
DMA period | DMA value |
5 day DMA | 38.33 |
12 day DMA | 38.53 |
20 day DMA | 38.9 |
35 day DMA | 40.51 |
50 day DMA | 41.81 |
100 day DMA | 42.97 |
150 day DMA | 43.97 |
200 day DMA | 43.07 |
EMA (exponential moving average) of Actuant Corp EPAC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 38.27 | 38.21 | 38.62 |
12 day EMA | 38.59 | 38.63 | 38.86 |
20 day EMA | 39.17 | 39.25 | 39.45 |
35 day EMA | 40.45 | 40.57 | 40.76 |
50 day EMA | 41.86 | 42 | 42.19 |
SMA (simple moving average) of Actuant Corp EPAC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 38.33 | 38.38 | 38.64 |
12 day SMA | 38.53 | 38.55 | 38.66 |
20 day SMA | 38.9 | 38.86 | 38.92 |
35 day SMA | 40.51 | 40.67 | 40.82 |
50 day SMA | 41.81 | 41.95 | 42.14 |
100 day SMA | 42.97 | 43.07 | 43.18 |
150 day SMA | 43.97 | 43.99 | 44.02 |
200 day SMA | 43.07 | 43.08 | 43.09 |