Munafa Stock Market Course + Intraday & FNO calls 
ActuantCorp EPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Actuant Corp EPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EPAC
- EPAC Experts view
- Tomorrow's Movement EPAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ActuantCorp
Strong intraday Stock price targets for ActuantCorp are 40.27 and 40.98
| Intraday Target 1 | 40.12 |
| Intraday Target 2 | 40.41 |
| Intraday Target 3 | 40.83 |
| Intraday Target 4 | 41.12 |
| Intraday Target 5 | 41.54 |
Daily price and volume Actuant Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.70 (-1.69%) | 41.07 | 40.54 - 41.25 | 0.7431 times | Thu 15 January 2026 | 41.40 (3.04%) | 40.57 | 40.57 - 41.54 | 0.7753 times | Wed 14 January 2026 | 40.18 (-0.12%) | 40.44 | 39.65 - 40.51 | 0.7849 times | Tue 13 January 2026 | 40.23 (0.12%) | 40.19 | 40.05 - 40.89 | 1.5422 times | Mon 12 January 2026 | 40.18 (-0.2%) | 40.25 | 39.93 - 40.42 | 0.8345 times | Fri 09 January 2026 | 40.26 (-0.22%) | 40.38 | 39.76 - 40.85 | 1.048 times | Thu 08 January 2026 | 40.35 (1.92%) | 39.41 | 39.41 - 40.44 | 0.9595 times | Wed 07 January 2026 | 39.59 (-1.42%) | 40.14 | 39.23 - 40.14 | 0.9744 times | Tue 06 January 2026 | 40.16 (1.18%) | 39.35 | 38.66 - 40.23 | 1.0713 times | Mon 05 January 2026 | 39.69 (0.33%) | 39.52 | 39.16 - 40.30 | 1.2668 times | Fri 02 January 2026 | 39.56 (3.45%) | 38.55 | 38.28 - 39.57 | 1.4865 times |
Weekly price and charts ActuantCorp
Strong weekly Stock price targets for ActuantCorp EPAC are 40.18 and 42.07
| Weekly Target 1 | 38.74 |
| Weekly Target 2 | 39.72 |
| Weekly Target 3 | 40.63 |
| Weekly Target 4 | 41.61 |
| Weekly Target 5 | 42.52 |
Weekly price and volumes for Actuant Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.70 (1.09%) | 40.25 | 39.65 - 41.54 | 0.9228 times | Fri 09 January 2026 | 40.26 (1.77%) | 39.52 | 38.66 - 40.85 | 1.049 times | Fri 02 January 2026 | 39.56 (-0.73%) | 40.15 | 38.14 - 40.76 | 0.8967 times | Mon 29 December 2025 | 39.85 (-1.19%) | 40.15 | 39.63 - 40.76 | 0.3207 times | Fri 26 December 2025 | 40.33 (8.33%) | 37.33 | 37.33 - 40.43 | 1.072 times | Fri 19 December 2025 | 37.23 (-8.12%) | 40.92 | 35.01 - 40.97 | 2.3916 times | Fri 12 December 2025 | 40.52 (8.98%) | 37.40 | 36.80 - 41.73 | 1.1324 times | Fri 05 December 2025 | 37.18 (-1.82%) | 37.69 | 36.66 - 38.19 | 0.7361 times | Fri 28 November 2025 | 37.87 (0.21%) | 37.86 | 37.14 - 38.58 | 0.7525 times | Fri 21 November 2025 | 37.79 (-2.5%) | 38.79 | 36.91 - 39.12 | 0.7263 times | Fri 14 November 2025 | 38.76 (-3.68%) | 40.50 | 38.27 - 40.97 | 0.7634 times |
Monthly price and charts ActuantCorp
Strong monthly Stock price targets for ActuantCorp EPAC are 39.49 and 42.75
| Monthly Target 1 | 36.91 |
| Monthly Target 2 | 38.81 |
| Monthly Target 3 | 40.173333333333 |
| Monthly Target 4 | 42.07 |
| Monthly Target 5 | 43.43 |
Monthly price and volumes Actuant Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.70 (6.43%) | 38.55 | 38.28 - 41.54 | 0.6229 times | Wed 31 December 2025 | 38.24 (0.98%) | 37.69 | 35.01 - 41.73 | 1.7207 times | Fri 28 November 2025 | 37.87 (-7.72%) | 40.88 | 36.91 - 41.73 | 0.7693 times | Fri 31 October 2025 | 41.04 (0.1%) | 40.71 | 38.19 - 45.00 | 1.0814 times | Tue 30 September 2025 | 41.00 (-3.16%) | 41.70 | 39.61 - 43.58 | 1.1101 times | Fri 29 August 2025 | 42.34 (9.95%) | 37.72 | 37.37 - 44.25 | 0.978 times | Thu 31 July 2025 | 38.51 (-5.05%) | 40.18 | 36.51 - 41.19 | 1.4394 times | Mon 30 June 2025 | 40.56 (-5.41%) | 42.68 | 39.95 - 45.54 | 0.8873 times | Fri 30 May 2025 | 42.88 (6.22%) | 40.66 | 40.07 - 46.39 | 0.5325 times | Wed 30 April 2025 | 40.37 (-10.01%) | 44.43 | 36.92 - 46.43 | 0.8584 times | Mon 31 March 2025 | 44.86 (-3.05%) | 46.38 | 41.86 - 47.27 | 0.9381 times |
Yearly price and charts ActuantCorp
Strong yearly Stock price targets for ActuantCorp EPAC are 39.49 and 42.75
| Yearly Target 1 | 36.91 |
| Yearly Target 2 | 38.81 |
| Yearly Target 3 | 40.173333333333 |
| Yearly Target 4 | 42.07 |
| Yearly Target 5 | 43.43 |
Yearly price and volumes Actuant Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.70 (6.43%) | 38.55 | 38.28 - 41.54 | 0.0734 times | Wed 31 December 2025 | 38.24 (-6.94%) | 41.40 | 35.01 - 47.47 | 1.4156 times | Tue 31 December 2024 | 41.09 (32.16%) | 30.80 | 28.25 - 51.91 | 1.1847 times | Fri 29 December 2023 | 31.09 (22.16%) | 25.51 | 22.94 - 32.94 | 1.2443 times | Fri 30 December 2022 | 25.45 (25.49%) | 20.46 | 16.09 - 27.37 | 1.3808 times | Fri 31 December 2021 | 20.28 (-10.31%) | 22.72 | 18.69 - 28.84 | 0.8807 times | Thu 31 December 2020 | 22.61 (-13.14%) | 26.19 | 13.28 - 26.34 | 1.4641 times | Tue 31 December 2019 | 26.03 (0%) | 21.59 | 20.31 - 27.94 | 0.3563 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ActuantCorp
Tomorrow's movement Prediction of Actuant Corp EPAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Actuant Corp EPAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Actuant Corp EPAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ActuantCorp (EPAC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ActuantCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ActuantCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ActuantCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ActuantCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ActuantCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.22 and ActuantCorp EPAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ActuantCorp EPAC stock. Volume based technical analysis of ActuantCorp EPAC stock is negative.
ActuantCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Actuant Corp EPAC
DMA (daily moving average) of Actuant Corp EPAC
| DMA period | DMA value |
| 5 day DMA | 40.54 |
| 12 day DMA | 40.05 |
| 20 day DMA | 39.61 |
| 35 day DMA | 39.09 |
| 50 day DMA | 39.02 |
| 100 day DMA | 40.22 |
| 150 day DMA | 40.2 |
| 200 day DMA | 40.56 |
EMA (exponential moving average) of Actuant Corp EPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.61 | 40.56 | 40.14 |
| 12 day EMA | 40.2 | 40.11 | 39.88 |
| 20 day EMA | 39.9 | 39.82 | 39.65 |
| 35 day EMA | 39.6 | 39.53 | 39.42 |
| 50 day EMA | 39.34 | 39.28 | 39.19 |
SMA (simple moving average) of Actuant Corp EPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.54 | 40.45 | 40.24 |
| 12 day SMA | 40.05 | 39.97 | 39.85 |
| 20 day SMA | 39.61 | 39.54 | 39.44 |
| 35 day SMA | 39.09 | 39.01 | 38.9 |
| 50 day SMA | 39.02 | 39.02 | 39.01 |
| 100 day SMA | 40.22 | 40.24 | 40.26 |
| 150 day SMA | 40.2 | 40.22 | 40.23 |
| 200 day SMA | 40.56 | 40.56 | 40.56 |
Videos related to: ActuantCorp EPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
