Munafa Stock Market Course + Intraday & FNO calls 
ActuantCorp EPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Actuant Corp EPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EPAC
- EPAC Experts view
- Tomorrow's Movement EPAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ActuantCorp
Strong intraday Stock price targets for ActuantCorp are 38.67 and 39.53
| Intraday Target 1 | 38.44 |
| Intraday Target 2 | 38.9 |
| Intraday Target 3 | 39.296666666667 |
| Intraday Target 4 | 39.76 |
| Intraday Target 5 | 40.16 |
Daily price and volume Actuant Corp
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 39.37 (0.2%) | 39.69 | 38.83 - 39.69 | 0.5367 times | Thu 12 November 2026 | 39.29 (-0.41%) | 39.80 | 38.89 - 40.43 | 0.6497 times | Wed 11 November 2026 | 39.45 (-0.78%) | 39.97 | 39.25 - 40.11 | 0.5298 times | Tue 10 November 2026 | 39.76 (-2.43%) | 40.24 | 38.85 - 40.59 | 0.8788 times | Mon 09 November 2026 | 40.75 (4.94%) | 39.91 | 38.98 - 41.10 | 0.9754 times | Fri 06 November 2026 | 38.83 (-0.84%) | 38.86 | 38.26 - 39.41 | 1.0615 times | Thu 05 November 2026 | 39.16 (-7.23%) | 42.48 | 38.41 - 43.04 | 1.6342 times | Wed 04 November 2026 | 42.21 (0%) | 43.18 | 41.99 - 43.63 | 1.1654 times | Tue 03 November 2026 | 42.21 (-2.85%) | 43.56 | 41.88 - 43.90 | 1.2864 times | Mon 02 November 2026 | 43.45 (7.13%) | 41.30 | 41.15 - 43.60 | 1.2821 times | Fri 30 October 2026 | 40.56 (2.89%) | 39.06 | 39.06 - 40.81 | 1.3148 times |
Weekly price and charts ActuantCorp
Strong weekly Stock price targets for ActuantCorp EPAC are 37.97 and 40.24
| Weekly Target 1 | 37.5 |
| Weekly Target 2 | 38.43 |
| Weekly Target 3 | 39.766666666667 |
| Weekly Target 4 | 40.7 |
| Weekly Target 5 | 42.04 |
Weekly price and volumes for Actuant Corp
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 39.37 (1.39%) | 39.91 | 38.83 - 41.10 | 0.8746 times | Fri 06 November 2026 | 38.83 (-4.27%) | 41.30 | 38.26 - 43.90 | 1.5749 times | Fri 30 October 2026 | 40.56 (13.33%) | 36.02 | 34.59 - 40.81 | 1.4054 times | Fri 23 October 2026 | 35.79 (1.76%) | 35.40 | 34.13 - 35.94 | 0.9455 times | Fri 16 October 2026 | 35.17 (0.69%) | 35.02 | 34.59 - 35.72 | 0.6971 times | Fri 09 October 2026 | 34.93 (-1.99%) | 35.48 | 34.52 - 36.50 | 0.7961 times | Fri 02 October 2026 | 35.64 (-0.17%) | 35.57 | 34.21 - 35.93 | 0.999 times | Fri 25 September 2026 | 35.70 (0.96%) | 35.48 | 34.91 - 36.50 | 0.8513 times | Fri 18 September 2026 | 35.36 (0.4%) | 34.76 | 34.17 - 36.43 | 1.2818 times | Fri 11 September 2026 | 35.22 (-5.68%) | 37.24 | 35.17 - 37.24 | 0.5742 times | Fri 04 September 2026 | 37.34 (-0.72%) | 37.31 | 36.32 - 37.67 | 0.7598 times |
Monthly price and charts ActuantCorp
Strong monthly Stock price targets for ActuantCorp EPAC are 36 and 41.64
| Monthly Target 1 | 34.87 |
| Monthly Target 2 | 37.12 |
| Monthly Target 3 | 40.51 |
| Monthly Target 4 | 42.76 |
| Monthly Target 5 | 46.15 |
Monthly price and volumes Actuant Corp
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 39.37 (-2.93%) | 41.30 | 38.26 - 43.90 | 0.6755 times | Fri 30 October 2026 | 40.56 (16.25%) | 34.83 | 34.13 - 40.81 | 1.1464 times | Wed 30 September 2026 | 34.89 (-6.51%) | 36.96 | 34.17 - 37.36 | 1.0895 times | Mon 31 August 2026 | 37.32 (4.42%) | 35.91 | 35.91 - 37.98 | 0.7223 times | Fri 31 July 2026 | 35.74 (-0.33%) | 35.96 | 32.81 - 38.00 | 1.4418 times | Tue 30 June 2026 | 35.86 (7.08%) | 33.22 | 32.35 - 37.39 | 1.3855 times | Fri 29 May 2026 | 33.49 (-4.59%) | 35.35 | 32.71 - 36.23 | 0.8223 times | Thu 30 April 2026 | 35.10 (-3.76%) | 36.97 | 34.27 - 37.48 | 1.0187 times | Tue 31 March 2026 | 36.47 (-10.61%) | 40.48 | 33.66 - 41.32 | 0.9886 times | Fri 27 February 2026 | 40.80 (1.09%) | 40.52 | 40.19 - 43.97 | 0.7094 times | Fri 30 January 2026 | 40.36 (5.54%) | 38.55 | 38.28 - 42.43 | 0.9326 times |
Yearly price and charts ActuantCorp
Strong yearly Stock price targets for ActuantCorp EPAC are 35.86 and 47.48
| Yearly Target 1 | 26.94 |
| Yearly Target 2 | 33.16 |
| Yearly Target 3 | 38.563333333333 |
| Yearly Target 4 | 44.78 |
| Yearly Target 5 | 50.18 |
Yearly price and volumes Actuant Corp
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 39.37 (2.96%) | 38.55 | 32.35 - 43.97 | 1.2393 times | Wed 31 December 2025 | 38.24 (-6.94%) | 41.40 | 35.01 - 47.47 | 1.2008 times | Tue 31 December 2024 | 41.09 (32.16%) | 30.80 | 28.25 - 51.91 | 1.0068 times | Fri 29 December 2023 | 31.09 (22.16%) | 25.51 | 22.94 - 32.94 | 1.0595 times | Fri 30 December 2022 | 25.45 (25.49%) | 20.46 | 16.09 - 27.37 | 1.1597 times | Fri 31 December 2021 | 20.28 (-10.31%) | 22.72 | 18.69 - 28.84 | 0.7518 times | Thu 31 December 2020 | 22.61 (-13.14%) | 26.19 | 13.28 - 26.34 | 1.2724 times | Tue 31 December 2019 | 26.03 (0%) | 21.59 | 20.31 - 27.94 | 0.3097 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ActuantCorp
Tomorrow's movement Prediction of Actuant Corp EPAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Actuant Corp EPAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 34, while middle bands are at 36 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ActuantCorp (EPAC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ActuantCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ActuantCorp in short term but the sell signal is initial and weak.
ActuantCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ActuantCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ActuantCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.67 and ActuantCorp EPAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ActuantCorp EPAC stock. Volume based technical analysis of ActuantCorp EPAC stock is negative.
ActuantCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Actuant Corp EPAC
DMA (daily moving average) of Actuant Corp EPAC
| DMA period | DMA value |
| 5 day DMA | 39.72 |
| 12 day DMA | 40.37 |
| 20 day DMA | 38.42 |
| 35 day DMA | 37.04 |
| 50 day DMA | 36.65 |
| 100 day DMA | 36.38 |
| 150 day DMA | 35.86 |
| 200 day DMA | 36.61 |
EMA (exponential moving average) of Actuant Corp EPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.57 | 39.67 | 39.86 |
| 12 day EMA | 39.36 | 39.36 | 39.37 |
| 20 day EMA | 38.72 | 38.65 | 38.58 |
| 35 day EMA | 37.92 | 37.83 | 37.74 |
| 50 day EMA | 36.99 | 36.89 | 36.79 |
SMA (simple moving average) of Actuant Corp EPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.72 | 39.62 | 39.59 |
| 12 day SMA | 40.37 | 40.07 | 39.74 |
| 20 day SMA | 38.42 | 38.21 | 38 |
| 35 day SMA | 37.04 | 36.94 | 36.85 |
| 50 day SMA | 36.65 | 36.6 | 36.55 |
| 100 day SMA | 36.38 | 36.35 | 36.31 |
| 150 day SMA | 35.86 | 35.84 | 35.82 |
| 200 day SMA | 36.61 | 36.61 | 36.61 |
Videos related to: ActuantCorp EPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
