Munafa Stock Market Course + Intraday & FNO calls 
ActuantCorp EPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Actuant Corp EPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EPAC
- EPAC Experts view
- Tomorrow's Movement EPAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ActuantCorp
Strong intraday Stock price targets for ActuantCorp are 40.55 and 41.73
| Intraday Target 1 | 39.62 |
| Intraday Target 2 | 40.29 |
| Intraday Target 3 | 40.803333333333 |
| Intraday Target 4 | 41.47 |
| Intraday Target 5 | 41.98 |
Daily price and volume Actuant Corp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 40.95 (0.37%) | 40.48 | 40.14 - 41.32 | 1.0386 times | Fri 27 February 2026 | 40.80 (-0.97%) | 40.74 | 40.19 - 40.95 | 1.0295 times | Thu 26 February 2026 | 41.20 (-0.56%) | 41.68 | 40.86 - 41.76 | 0.9293 times | Wed 25 February 2026 | 41.43 (-0.77%) | 41.89 | 40.61 - 41.89 | 0.8616 times | Tue 24 February 2026 | 41.75 (1.78%) | 41.43 | 40.97 - 41.76 | 1.053 times | Mon 23 February 2026 | 41.02 (-3.23%) | 42.11 | 40.77 - 42.17 | 0.8512 times | Fri 20 February 2026 | 42.39 (0.17%) | 42.29 | 41.80 - 42.93 | 1.0383 times | Thu 19 February 2026 | 42.32 (0.36%) | 42.03 | 41.89 - 42.44 | 0.8177 times | Wed 18 February 2026 | 42.17 (-1.47%) | 42.79 | 42.15 - 43.48 | 1.2837 times | Tue 17 February 2026 | 42.80 (-0.51%) | 42.67 | 42.15 - 43.18 | 1.0973 times | Fri 13 February 2026 | 43.02 (0%) | 42.03 | 41.58 - 43.18 | 1.231 times |
Weekly price and charts ActuantCorp
Strong weekly Stock price targets for ActuantCorp EPAC are 40.55 and 41.73
| Weekly Target 1 | 39.62 |
| Weekly Target 2 | 40.29 |
| Weekly Target 3 | 40.803333333333 |
| Weekly Target 4 | 41.47 |
| Weekly Target 5 | 41.98 |
Weekly price and volumes for Actuant Corp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 40.95 (0.37%) | 40.48 | 40.14 - 41.32 | 0.2208 times | Fri 27 February 2026 | 40.80 (-3.75%) | 42.11 | 40.19 - 42.17 | 1.0046 times | Fri 20 February 2026 | 42.39 (-1.46%) | 42.67 | 41.80 - 43.48 | 0.9009 times | Fri 13 February 2026 | 43.02 (0%) | 42.03 | 41.58 - 43.18 | 0.2618 times | Fri 13 February 2026 | 43.02 (0.82%) | 42.51 | 41.58 - 43.97 | 1.2988 times | Fri 06 February 2026 | 42.67 (5.72%) | 40.52 | 40.22 - 42.99 | 1.0982 times | Fri 30 January 2026 | 40.36 (-1.15%) | 41.10 | 39.08 - 41.10 | 1.3618 times | Fri 23 January 2026 | 40.83 (0.32%) | 40.00 | 40.00 - 42.43 | 0.8813 times | Fri 16 January 2026 | 40.70 (1.09%) | 40.25 | 39.65 - 41.54 | 1.3908 times | Fri 09 January 2026 | 40.26 (1.77%) | 39.52 | 38.66 - 40.85 | 1.581 times | Fri 02 January 2026 | 39.56 (-0.73%) | 40.15 | 38.14 - 40.76 | 1.3514 times |
Monthly price and charts ActuantCorp
Strong monthly Stock price targets for ActuantCorp EPAC are 40.55 and 41.73
| Monthly Target 1 | 39.62 |
| Monthly Target 2 | 40.29 |
| Monthly Target 3 | 40.803333333333 |
| Monthly Target 4 | 41.47 |
| Monthly Target 5 | 41.98 |
Monthly price and volumes Actuant Corp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 40.95 (0.37%) | 40.48 | 40.14 - 41.32 | 0.0407 times | Fri 27 February 2026 | 40.80 (1.09%) | 40.52 | 40.19 - 43.97 | 0.842 times | Fri 30 January 2026 | 40.36 (5.54%) | 38.55 | 38.28 - 42.43 | 1.0435 times | Wed 31 December 2025 | 38.24 (0.98%) | 37.69 | 35.01 - 41.73 | 1.7395 times | Fri 28 November 2025 | 37.87 (-7.72%) | 40.88 | 36.91 - 41.73 | 0.7777 times | Fri 31 October 2025 | 41.04 (0.1%) | 40.71 | 38.19 - 45.00 | 1.0933 times | Tue 30 September 2025 | 41.00 (-3.16%) | 41.70 | 39.61 - 43.58 | 1.1223 times | Fri 29 August 2025 | 42.34 (9.95%) | 37.72 | 37.37 - 44.25 | 0.9887 times | Thu 31 July 2025 | 38.51 (-5.05%) | 40.18 | 36.51 - 41.19 | 1.4552 times | Mon 30 June 2025 | 40.56 (-5.41%) | 42.68 | 39.95 - 45.54 | 0.8971 times | Fri 30 May 2025 | 42.88 (6.22%) | 40.66 | 40.07 - 46.39 | 0.5384 times |
Yearly price and charts ActuantCorp
Strong yearly Stock price targets for ActuantCorp EPAC are 39.62 and 45.31
| Yearly Target 1 | 35.38 |
| Yearly Target 2 | 38.16 |
| Yearly Target 3 | 41.066666666667 |
| Yearly Target 4 | 43.85 |
| Yearly Target 5 | 46.76 |
Yearly price and volumes Actuant Corp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 40.95 (7.09%) | 38.55 | 38.28 - 43.97 | 0.2204 times | Wed 31 December 2025 | 38.24 (-6.94%) | 41.40 | 35.01 - 47.47 | 1.3893 times | Tue 31 December 2024 | 41.09 (32.16%) | 30.80 | 28.25 - 51.91 | 1.1627 times | Fri 29 December 2023 | 31.09 (22.16%) | 25.51 | 22.94 - 32.94 | 1.2212 times | Fri 30 December 2022 | 25.45 (25.49%) | 20.46 | 16.09 - 27.37 | 1.3552 times | Fri 31 December 2021 | 20.28 (-10.31%) | 22.72 | 18.69 - 28.84 | 0.8644 times | Thu 31 December 2020 | 22.61 (-13.14%) | 26.19 | 13.28 - 26.34 | 1.437 times | Tue 31 December 2019 | 26.03 (0%) | 21.59 | 20.31 - 27.94 | 0.3497 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ActuantCorp
Tomorrow's movement Prediction of Actuant Corp EPAC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Actuant Corp EPAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Actuant Corp EPAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ActuantCorp (EPAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ActuantCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ActuantCorp in short term but the sell signal is initial and weak.
ActuantCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ActuantCorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ActuantCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.71 and ActuantCorp EPAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ActuantCorp EPAC stock. Volume based technical analysis of ActuantCorp EPAC stock is negative.
ActuantCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Actuant Corp EPAC
DMA (daily moving average) of Actuant Corp EPAC
| DMA period | DMA value |
| 5 day DMA | 41.23 |
| 12 day DMA | 41.91 |
| 20 day DMA | 42.01 |
| 35 day DMA | 41.41 |
| 50 day DMA | 40.78 |
| 100 day DMA | 40.19 |
| 150 day DMA | 40.6 |
| 200 day DMA | 40.75 |
EMA (exponential moving average) of Actuant Corp EPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.19 | 41.31 | 41.56 |
| 12 day EMA | 41.56 | 41.67 | 41.83 |
| 20 day EMA | 41.57 | 41.64 | 41.73 |
| 35 day EMA | 41.27 | 41.29 | 41.32 |
| 50 day EMA | 40.74 | 40.73 | 40.73 |
SMA (simple moving average) of Actuant Corp EPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.23 | 41.24 | 41.56 |
| 12 day SMA | 41.91 | 41.99 | 42.17 |
| 20 day SMA | 42.01 | 42.04 | 42.01 |
| 35 day SMA | 41.41 | 41.39 | 41.38 |
| 50 day SMA | 40.78 | 40.74 | 40.71 |
| 100 day SMA | 40.19 | 40.18 | 40.18 |
| 150 day SMA | 40.6 | 40.59 | 40.57 |
| 200 day SMA | 40.75 | 40.77 | 40.79 |
Videos related to: ActuantCorp EPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
