ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ActuantCorp EPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Actuant Corp EPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ActuantCorp

Strong intraday Stock price targets for ActuantCorp are 34.33 and 34.79

Intraday Target 133.96
Intraday Target 234.24
Intraday Target 334.42
Intraday Target 434.7
Intraday Target 534.88

Daily price and volume Actuant Corp

Date Closing Open Range Volume
Fri 22 May 2026 34.52 (0.97%) 34.37 34.14 - 34.60 0.7031 times
Thu 21 May 2026 34.19 (1.06%) 33.55 33.04 - 34.21 0.8185 times
Wed 20 May 2026 33.83 (2.11%) 33.13 32.71 - 33.96 0.8606 times
Tue 19 May 2026 33.13 (-2.18%) 33.61 32.91 - 33.61 0.8632 times
Mon 18 May 2026 33.87 (0.65%) 33.63 33.63 - 34.18 0.8492 times
Fri 15 May 2026 33.65 (-2.91%) 34.35 33.64 - 34.35 0.8108 times
Thu 14 May 2026 34.66 (1.61%) 34.53 34.30 - 34.81 1.2399 times
Wed 13 May 2026 34.11 (-0.87%) 34.22 33.94 - 34.52 1.1552 times
Tue 12 May 2026 34.41 (-1.63%) 35.09 34.02 - 35.09 1.2883 times
Mon 11 May 2026 34.98 (-1.52%) 35.50 34.93 - 35.96 1.4111 times
Fri 08 May 2026 35.52 (-0.06%) 35.51 35.31 - 36.16 0.925 times

 Daily chart ActuantCorp

Weekly price and charts ActuantCorp

Strong weekly Stock price targets for ActuantCorp EPAC are 33.62 and 35.51

Weekly Target 132.05
Weekly Target 233.29
Weekly Target 333.943333333333
Weekly Target 435.18
Weekly Target 535.83

Weekly price and volumes for Actuant Corp

Date Closing Open Range Volume
Fri 22 May 2026 34.52 (2.59%) 33.63 32.71 - 34.60 0.6574 times
Fri 15 May 2026 33.65 (-5.26%) 35.50 33.64 - 35.96 0.9482 times
Fri 08 May 2026 35.52 (1.66%) 34.84 34.02 - 36.23 0.9129 times
Fri 01 May 2026 34.94 (-0.77%) 35.30 34.27 - 36.40 1.1414 times
Fri 24 April 2026 35.21 (-1.4%) 35.66 34.63 - 35.99 1.1282 times
Fri 17 April 2026 35.71 (-2.11%) 36.42 34.77 - 37.06 1.0007 times
Fri 10 April 2026 36.48 (2.93%) 35.33 34.85 - 37.04 1.0956 times
Thu 02 April 2026 35.44 (3.2%) 34.55 34.27 - 37.48 1.0723 times
Fri 27 March 2026 34.34 (-4.48%) 37.16 33.66 - 37.85 1.5363 times
Fri 20 March 2026 35.95 (0.22%) 36.19 35.39 - 36.97 0.5071 times
Fri 13 March 2026 35.87 (-2.63%) 36.31 34.90 - 37.77 0.9636 times

 weekly chart ActuantCorp

Monthly price and charts ActuantCorp

Strong monthly Stock price targets for ActuantCorp EPAC are 31.86 and 35.38

Monthly Target 130.97
Monthly Target 232.74
Monthly Target 334.486666666667
Monthly Target 436.26
Monthly Target 538.01

Monthly price and volumes Actuant Corp

Date Closing Open Range Volume
Fri 22 May 2026 34.52 (-1.65%) 35.35 32.71 - 36.23 0.6412 times
Thu 30 April 2026 35.10 (-3.76%) 36.97 34.27 - 37.48 1.1069 times
Tue 31 March 2026 36.47 (-10.61%) 40.48 33.66 - 41.32 1.0743 times
Fri 27 February 2026 40.80 (1.09%) 40.52 40.19 - 43.97 0.7708 times
Fri 30 January 2026 40.36 (5.54%) 38.55 38.28 - 42.43 1.0134 times
Wed 31 December 2025 38.24 (0.98%) 37.69 35.01 - 41.73 1.6028 times
Fri 28 November 2025 37.87 (-7.72%) 40.88 36.91 - 41.73 0.7553 times
Fri 31 October 2025 41.04 (0.1%) 40.71 38.19 - 45.00 1.018 times
Tue 30 September 2025 41.00 (-3.16%) 41.70 39.61 - 43.58 1.0899 times
Fri 29 August 2025 42.34 (9.95%) 37.72 37.37 - 44.25 0.9273 times
Thu 31 July 2025 38.51 (-5.05%) 40.18 36.51 - 41.19 1.4133 times

 monthly chart ActuantCorp

Yearly price and charts ActuantCorp

Strong yearly Stock price targets for ActuantCorp EPAC are 27.99 and 39.25

Yearly Target 125.81
Yearly Target 230.16
Yearly Target 337.066666666667
Yearly Target 441.42
Yearly Target 548.33

Yearly price and volumes Actuant Corp

Date Closing Open Range Volume
Fri 22 May 2026 34.52 (-9.73%) 38.55 32.71 - 43.97 0.5309 times
Wed 31 December 2025 38.24 (-6.94%) 41.40 35.01 - 47.47 1.3266 times
Tue 31 December 2024 41.09 (32.16%) 30.80 28.25 - 51.91 1.1123 times
Fri 29 December 2023 31.09 (22.16%) 25.51 22.94 - 32.94 1.1706 times
Fri 30 December 2022 25.45 (25.49%) 20.46 16.09 - 27.37 1.2812 times
Fri 31 December 2021 20.28 (-10.31%) 22.72 18.69 - 28.84 0.8305 times
Thu 31 December 2020 22.61 (-13.14%) 26.19 13.28 - 26.34 1.4057 times
Tue 31 December 2019 26.03 (0%) 21.59 20.31 - 27.94 0.3421 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of ActuantCorp

Tomorrow's movement Prediction of Actuant Corp EPAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 34.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Actuant Corp EPAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 34 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ActuantCorp (EPAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ActuantCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ActuantCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ActuantCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ActuantCorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ActuantCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.21 and ActuantCorp EPAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ActuantCorp EPAC stock. Volume based technical analysis of ActuantCorp EPAC stock is negative.

ActuantCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Actuant Corp EPAC

DMA (daily moving average) of Actuant Corp EPAC

DMA period DMA value
5 day DMA 33.91
12 day DMA 34.37
20 day DMA 34.72
35 day DMA 35.15
50 day DMA 35.42
100 day DMA 38.02
150 day DMA 38.51
200 day DMA 39.23

EMA (exponential moving average) of Actuant Corp EPAC

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1433.9533.83
12 day EMA34.3234.2834.3
20 day EMA34.634.6134.65
35 day EMA35.0335.0635.11
50 day EMA35.4235.4635.51

SMA (simple moving average) of Actuant Corp EPAC

SMA period SMA current SMA prev SMA prev2
5 day SMA33.9133.7333.83
12 day SMA34.3734.4734.55
20 day SMA34.7234.7534.8
35 day SMA35.1535.1735.23
50 day SMA35.4235.4635.52
100 day SMA38.0238.0738.13
150 day SMA38.5138.5438.57
200 day SMA39.2339.2539.27

Videos related to: ActuantCorp EPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ActuantCorp EPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top