Munafa Stock Market Course + Intraday & FNO calls 
ActuantCorp EPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Actuant Corp EPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EPAC
- EPAC Experts view
- Tomorrow's Movement EPAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ActuantCorp
Strong intraday Stock price targets for ActuantCorp are 37.51 and 38.87
| Intraday Target 1 | 37.27 |
| Intraday Target 2 | 37.75 |
| Intraday Target 3 | 38.626666666667 |
| Intraday Target 4 | 39.11 |
| Intraday Target 5 | 39.99 |
Daily price and volume Actuant Corp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 38.24 (-4.04%) | 39.33 | 38.14 - 39.50 | 0.7369 times | Mon 29 December 2025 | 39.85 (0%) | 40.15 | 39.63 - 40.76 | 0.8354 times | Mon 29 December 2025 | 39.85 (-1.19%) | 40.15 | 39.63 - 40.76 | 0.8354 times | Fri 26 December 2025 | 40.33 (0.52%) | 40.09 | 39.75 - 40.35 | 0.6629 times | Wed 24 December 2025 | 40.12 (0.68%) | 39.72 | 39.37 - 40.43 | 0.5542 times | Tue 23 December 2025 | 39.85 (3.27%) | 38.41 | 38.27 - 40.05 | 0.7648 times | Mon 22 December 2025 | 38.59 (3.65%) | 37.33 | 37.33 - 38.60 | 0.8109 times | Fri 19 December 2025 | 37.23 (3.97%) | 35.64 | 35.47 - 37.50 | 2.3663 times | Thu 18 December 2025 | 35.81 (-8.79%) | 35.13 | 35.01 - 37.02 | 1.72 times | Wed 17 December 2025 | 39.26 (-0.36%) | 39.41 | 38.97 - 39.77 | 0.7132 times | Tue 16 December 2025 | 39.40 (-1.45%) | 39.98 | 39.17 - 40.36 | 0.6522 times |
Weekly price and charts ActuantCorp
Strong weekly Stock price targets for ActuantCorp EPAC are 36.88 and 39.5
| Weekly Target 1 | 36.43 |
| Weekly Target 2 | 37.33 |
| Weekly Target 3 | 39.046666666667 |
| Weekly Target 4 | 39.95 |
| Weekly Target 5 | 41.67 |
Weekly price and volumes for Actuant Corp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 38.24 (-4.04%) | 40.15 | 38.14 - 40.76 | 0.6667 times | Mon 29 December 2025 | 39.85 (-1.19%) | 40.15 | 39.63 - 40.76 | 0.3542 times | Fri 26 December 2025 | 40.33 (8.33%) | 37.33 | 37.33 - 40.43 | 1.1841 times | Fri 19 December 2025 | 37.23 (-8.12%) | 40.92 | 35.01 - 40.97 | 2.6417 times | Fri 12 December 2025 | 40.52 (8.98%) | 37.40 | 36.80 - 41.73 | 1.2508 times | Fri 05 December 2025 | 37.18 (-1.82%) | 37.69 | 36.66 - 38.19 | 0.813 times | Fri 28 November 2025 | 37.87 (0.21%) | 37.86 | 37.14 - 38.58 | 0.8312 times | Fri 21 November 2025 | 37.79 (-2.5%) | 38.79 | 36.91 - 39.12 | 0.8022 times | Fri 14 November 2025 | 38.76 (-3.68%) | 40.50 | 38.27 - 40.97 | 0.8432 times | Fri 07 November 2025 | 40.24 (-1.95%) | 40.88 | 39.93 - 41.73 | 0.6129 times | Fri 31 October 2025 | 41.04 (0%) | 41.26 | 40.61 - 41.44 | 0.1793 times |
Monthly price and charts ActuantCorp
Strong monthly Stock price targets for ActuantCorp EPAC are 36.63 and 43.35
| Monthly Target 1 | 31.61 |
| Monthly Target 2 | 34.92 |
| Monthly Target 3 | 38.326666666667 |
| Monthly Target 4 | 41.64 |
| Monthly Target 5 | 45.05 |
Monthly price and volumes Actuant Corp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 38.24 (0.98%) | 37.69 | 35.01 - 41.73 | 1.6681 times | Fri 28 November 2025 | 37.87 (-7.72%) | 40.88 | 36.91 - 41.73 | 0.7458 times | Fri 31 October 2025 | 41.04 (0.1%) | 40.71 | 38.19 - 45.00 | 1.0484 times | Tue 30 September 2025 | 41.00 (-3.16%) | 41.70 | 39.61 - 43.58 | 1.0762 times | Fri 29 August 2025 | 42.34 (9.95%) | 37.72 | 37.37 - 44.25 | 0.9481 times | Thu 31 July 2025 | 38.51 (-5.05%) | 40.18 | 36.51 - 41.19 | 1.3954 times | Mon 30 June 2025 | 40.56 (-5.41%) | 42.68 | 39.95 - 45.54 | 0.8602 times | Fri 30 May 2025 | 42.88 (6.22%) | 40.66 | 40.07 - 46.39 | 0.5162 times | Wed 30 April 2025 | 40.37 (-10.01%) | 44.43 | 36.92 - 46.43 | 0.8321 times | Mon 31 March 2025 | 44.86 (-3.05%) | 46.38 | 41.86 - 47.27 | 0.9095 times | Fri 28 February 2025 | 46.27 (2.39%) | 44.50 | 44.32 - 47.47 | 0.7937 times |
Yearly price and charts ActuantCorp
Strong yearly Stock price targets for ActuantCorp EPAC are 30.4 and 42.86
| Yearly Target 1 | 27.78 |
| Yearly Target 2 | 33.01 |
| Yearly Target 3 | 40.24 |
| Yearly Target 4 | 45.47 |
| Yearly Target 5 | 52.7 |
Yearly price and volumes Actuant Corp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 38.24 (-6.94%) | 41.40 | 35.01 - 47.47 | 1.2501 times | Tue 31 December 2024 | 41.09 (32.16%) | 30.80 | 28.25 - 51.91 | 1.0462 times | Fri 29 December 2023 | 31.09 (22.16%) | 25.51 | 22.94 - 32.94 | 1.0988 times | Fri 30 December 2022 | 25.45 (25.49%) | 20.46 | 16.09 - 27.37 | 1.2194 times | Fri 31 December 2021 | 20.28 (-10.31%) | 22.72 | 18.69 - 28.84 | 0.7778 times | Thu 31 December 2020 | 22.61 (-13.14%) | 26.19 | 13.28 - 26.34 | 1.293 times | Tue 31 December 2019 | 26.03 (0%) | 21.59 | 20.31 - 27.94 | 0.3147 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ActuantCorp
Tomorrow's movement Prediction of Actuant Corp EPAC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Actuant Corp EPAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Actuant Corp EPAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.18
Munafa value: 35 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ActuantCorp (EPAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ActuantCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ActuantCorp in short term and the buy signal is strong.
ActuantCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ActuantCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ActuantCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.32 and ActuantCorp EPAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ActuantCorp EPAC stock. Volume based technical analysis of ActuantCorp EPAC stock is negative.
ActuantCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Actuant Corp EPAC
DMA (daily moving average) of Actuant Corp EPAC
| DMA period | DMA value |
| 5 day DMA | 39.68 |
| 12 day DMA | 39.04 |
| 20 day DMA | 38.78 |
| 35 day DMA | 38.47 |
| 50 day DMA | 39.34 |
| 100 day DMA | 40.47 |
| 150 day DMA | 40.41 |
| 200 day DMA | 40.76 |
EMA (exponential moving average) of Actuant Corp EPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.23 | 39.72 | 39.66 |
| 12 day EMA | 39.11 | 39.27 | 39.16 |
| 20 day EMA | 38.97 | 39.05 | 38.97 |
| 35 day EMA | 39.25 | 39.31 | 39.28 |
| 50 day EMA | 39.52 | 39.57 | 39.56 |
SMA (simple moving average) of Actuant Corp EPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.68 | 40 | 39.75 |
| 12 day SMA | 39.04 | 39.23 | 39.26 |
| 20 day SMA | 38.78 | 38.74 | 38.6 |
| 35 day SMA | 38.47 | 38.53 | 38.54 |
| 50 day SMA | 39.34 | 39.41 | 39.45 |
| 100 day SMA | 40.47 | 40.49 | 40.5 |
| 150 day SMA | 40.41 | 40.44 | 40.46 |
| 200 day SMA | 40.76 | 40.78 | 40.8 |
Videos related to: ActuantCorp EPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
