ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ActuantCorp EPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Actuant Corp EPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ActuantCorp

Strong intraday Stock price targets for ActuantCorp are 38.17 and 40.32

Intraday Target 136.42
Intraday Target 237.77
Intraday Target 338.573333333333
Intraday Target 439.92
Intraday Target 540.72

Daily price and volume Actuant Corp

Date Closing Open Range Volume
Wed 10 December 2025 39.11 (4.02%) 37.52 37.23 - 39.38 1.2416 times
Tue 09 December 2025 37.60 (0.94%) 36.95 36.90 - 37.73 1.0825 times
Mon 08 December 2025 37.25 (0.19%) 37.40 36.80 - 37.55 1.0492 times
Fri 05 December 2025 37.18 (-1.14%) 37.38 37.05 - 37.86 0.8245 times
Thu 04 December 2025 37.61 (-0.08%) 37.54 37.31 - 37.85 0.7045 times
Wed 03 December 2025 37.64 (0.86%) 37.47 37.31 - 37.92 0.8421 times
Tue 02 December 2025 37.32 (0.24%) 37.43 36.66 - 37.47 0.9461 times
Mon 01 December 2025 37.23 (-1.69%) 37.69 37.20 - 38.19 1.2285 times
Fri 28 November 2025 37.87 (0.16%) 37.79 37.61 - 37.98 0.4627 times
Wed 26 November 2025 37.81 (-0.6%) 37.72 37.64 - 38.30 1.6184 times
Tue 25 November 2025 38.04 (2.07%) 37.57 37.40 - 38.58 1.2031 times

 Daily chart ActuantCorp

Weekly price and charts ActuantCorp

Strong weekly Stock price targets for ActuantCorp EPAC are 37.96 and 40.54

Weekly Target 135.85
Weekly Target 237.48
Weekly Target 338.43
Weekly Target 440.06
Weekly Target 541.01

Weekly price and volumes for Actuant Corp

Date Closing Open Range Volume
Wed 10 December 2025 39.11 (5.19%) 37.40 36.80 - 39.38 0.7806 times
Fri 05 December 2025 37.18 (-1.82%) 37.69 36.66 - 38.19 1.0519 times
Fri 28 November 2025 37.87 (0.21%) 37.86 37.14 - 38.58 1.0754 times
Fri 21 November 2025 37.79 (-2.5%) 38.79 36.91 - 39.12 1.0379 times
Fri 14 November 2025 38.76 (-3.68%) 40.50 38.27 - 40.97 1.091 times
Fri 07 November 2025 40.24 (-1.95%) 40.88 39.93 - 41.73 0.793 times
Fri 31 October 2025 41.04 (0%) 41.26 40.61 - 41.44 0.232 times
Fri 31 October 2025 41.04 (-3.37%) 42.59 40.61 - 42.59 1.2045 times
Fri 24 October 2025 42.47 (1.17%) 42.81 41.29 - 43.22 1.2327 times
Fri 17 October 2025 41.98 (8.64%) 38.99 38.92 - 45.00 1.501 times
Fri 10 October 2025 38.64 (-6.44%) 41.39 38.19 - 41.39 0.9899 times

 weekly chart ActuantCorp

Monthly price and charts ActuantCorp

Strong monthly Stock price targets for ActuantCorp EPAC are 37.89 and 40.61

Monthly Target 135.66
Monthly Target 237.39
Monthly Target 338.383333333333
Monthly Target 440.11
Monthly Target 541.1

Monthly price and volumes Actuant Corp

Date Closing Open Range Volume
Wed 10 December 2025 39.11 (3.27%) 37.69 36.66 - 39.38 0.3942 times
Fri 28 November 2025 37.87 (-7.72%) 40.88 36.91 - 41.73 0.8598 times
Fri 31 October 2025 41.04 (0.1%) 40.71 38.19 - 45.00 1.2087 times
Tue 30 September 2025 41.00 (-3.16%) 41.70 39.61 - 43.58 1.2407 times
Fri 29 August 2025 42.34 (9.95%) 37.72 37.37 - 44.25 1.0931 times
Thu 31 July 2025 38.51 (-5.05%) 40.18 36.51 - 41.19 1.6088 times
Mon 30 June 2025 40.56 (-5.41%) 42.68 39.95 - 45.54 0.9917 times
Fri 30 May 2025 42.88 (6.22%) 40.66 40.07 - 46.39 0.5952 times
Wed 30 April 2025 40.37 (-10.01%) 44.43 36.92 - 46.43 0.9594 times
Mon 31 March 2025 44.86 (-3.05%) 46.38 41.86 - 47.27 1.0485 times
Fri 28 February 2025 46.27 (2.39%) 44.50 44.32 - 47.47 0.9151 times

 monthly chart ActuantCorp

Yearly price and charts ActuantCorp

Strong yearly Stock price targets for ActuantCorp EPAC are 32.33 and 43.29

Yearly Target 130.07
Yearly Target 234.59
Yearly Target 341.03
Yearly Target 445.55
Yearly Target 551.99

Yearly price and volumes Actuant Corp

Date Closing Open Range Volume
Wed 10 December 2025 39.11 (-4.82%) 41.40 36.51 - 47.47 1.1307 times
Tue 31 December 2024 41.09 (32.16%) 30.80 28.25 - 51.91 1.0679 times
Fri 29 December 2023 31.09 (22.16%) 25.51 22.94 - 32.94 1.1217 times
Fri 30 December 2022 25.45 (25.49%) 20.46 16.09 - 27.37 1.2447 times
Fri 31 December 2021 20.28 (-10.31%) 22.72 18.69 - 28.84 0.7939 times
Thu 31 December 2020 22.61 (-13.14%) 26.19 13.28 - 26.34 1.3198 times
Tue 31 December 2019 26.03 (0%) 21.59 20.31 - 27.94 0.3212 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of ActuantCorp

Tomorrow's movement Prediction of Actuant Corp EPAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Actuant Corp EPAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Actuant Corp EPAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Actuant Corp EPAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.69

Munafa value: 70 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ActuantCorp (EPAC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ActuantCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ActuantCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ActuantCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ActuantCorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ActuantCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.69 and ActuantCorp EPAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ActuantCorp EPAC stock. Volume based technical analysis of ActuantCorp EPAC stock is negative.

ActuantCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Actuant Corp EPAC

DMA (daily moving average) of Actuant Corp EPAC

DMA period DMA value
5 day DMA 37.75
12 day DMA 37.66
20 day DMA 37.86
35 day DMA 39.29
50 day DMA 39.7
100 day DMA 40.41
150 day DMA 40.87
200 day DMA 41.13

EMA (exponential moving average) of Actuant Corp EPAC

EMA period EMA current EMA prev EMA prev2
5 day EMA3837.4537.38
12 day EMA37.8937.6737.68
20 day EMA38.1938.0938.14
35 day EMA38.7738.7538.82
50 day EMA39.5739.5939.67

SMA (simple moving average) of Actuant Corp EPAC

SMA period SMA current SMA prev SMA prev2
5 day SMA37.7537.4637.4
12 day SMA37.6637.5537.52
20 day SMA37.8637.9138.04
35 day SMA39.2939.3839.51
50 day SMA39.739.7439.8
100 day SMA40.4140.3940.4
150 day SMA40.8740.8940.92
200 day SMA41.1341.1641.2

Videos related to: ActuantCorp EPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ActuantCorp EPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top