Munafa Stock Market Course + Intraday & FNO calls 
ActuantCorp EPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Actuant Corp EPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EPAC
- EPAC Experts view
- Tomorrow's Movement EPAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ActuantCorp
Strong intraday Stock price targets for ActuantCorp are 42.08 and 42.66
| Intraday Target 1 | 41.96 |
| Intraday Target 2 | 42.2 |
| Intraday Target 3 | 42.54 |
| Intraday Target 4 | 42.78 |
| Intraday Target 5 | 43.12 |
Daily price and volume Actuant Corp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 42.44 (-0.54%) | 42.51 | 42.30 - 42.88 | 0.5351 times | Fri 06 February 2026 | 42.67 (1.91%) | 42.21 | 42.21 - 42.99 | 0.8748 times | Thu 05 February 2026 | 41.87 (0.94%) | 41.69 | 41.15 - 42.16 | 1.1954 times | Wed 04 February 2026 | 41.48 (-0.62%) | 42.20 | 41.32 - 42.89 | 1.1423 times | Tue 03 February 2026 | 41.74 (0.87%) | 41.24 | 41.04 - 42.06 | 0.7745 times | Mon 02 February 2026 | 41.38 (2.53%) | 40.52 | 40.22 - 41.83 | 0.7668 times | Fri 30 January 2026 | 40.36 (0.4%) | 39.70 | 39.48 - 40.45 | 1.4395 times | Thu 29 January 2026 | 40.20 (2.03%) | 39.71 | 39.21 - 40.21 | 1.3336 times | Wed 28 January 2026 | 39.40 (-1.23%) | 39.89 | 39.08 - 40.17 | 0.9016 times | Tue 27 January 2026 | 39.89 (-1.41%) | 40.15 | 39.18 - 40.34 | 1.0365 times | Mon 26 January 2026 | 40.46 (-0.91%) | 41.10 | 40.41 - 41.10 | 1.1833 times |
Weekly price and charts ActuantCorp
Strong weekly Stock price targets for ActuantCorp EPAC are 42.08 and 42.66
| Weekly Target 1 | 41.96 |
| Weekly Target 2 | 42.2 |
| Weekly Target 3 | 42.54 |
| Weekly Target 4 | 42.78 |
| Weekly Target 5 | 43.12 |
Weekly price and volumes for Actuant Corp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 42.44 (-0.54%) | 42.51 | 42.30 - 42.88 | 0.0916 times | Fri 06 February 2026 | 42.67 (5.72%) | 40.52 | 40.22 - 42.99 | 0.814 times | Fri 30 January 2026 | 40.36 (-1.15%) | 41.10 | 39.08 - 41.10 | 1.0093 times | Fri 23 January 2026 | 40.83 (0.32%) | 40.00 | 40.00 - 42.43 | 0.6532 times | Fri 16 January 2026 | 40.70 (1.09%) | 40.25 | 39.65 - 41.54 | 1.0308 times | Fri 09 January 2026 | 40.26 (1.77%) | 39.52 | 38.66 - 40.85 | 1.1718 times | Fri 02 January 2026 | 39.56 (-0.73%) | 40.15 | 38.14 - 40.76 | 1.0017 times | Mon 29 December 2025 | 39.85 (-1.19%) | 40.15 | 39.63 - 40.76 | 0.3582 times | Fri 26 December 2025 | 40.33 (8.33%) | 37.33 | 37.33 - 40.43 | 1.1976 times | Fri 19 December 2025 | 37.23 (-8.12%) | 40.92 | 35.01 - 40.97 | 2.6717 times | Fri 12 December 2025 | 40.52 (8.98%) | 37.40 | 36.80 - 41.73 | 1.265 times |
Monthly price and charts ActuantCorp
Strong monthly Stock price targets for ActuantCorp EPAC are 41.33 and 44.1
| Monthly Target 1 | 39.11 |
| Monthly Target 2 | 40.78 |
| Monthly Target 3 | 41.883333333333 |
| Monthly Target 4 | 43.55 |
| Monthly Target 5 | 44.65 |
Monthly price and volumes Actuant Corp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 42.44 (5.15%) | 40.52 | 40.22 - 42.99 | 0.2281 times | Fri 30 January 2026 | 40.36 (5.54%) | 38.55 | 38.28 - 42.43 | 1.0561 times | Wed 31 December 2025 | 38.24 (0.98%) | 37.69 | 35.01 - 41.73 | 1.7605 times | Fri 28 November 2025 | 37.87 (-7.72%) | 40.88 | 36.91 - 41.73 | 0.7871 times | Fri 31 October 2025 | 41.04 (0.1%) | 40.71 | 38.19 - 45.00 | 1.1065 times | Tue 30 September 2025 | 41.00 (-3.16%) | 41.70 | 39.61 - 43.58 | 1.1358 times | Fri 29 August 2025 | 42.34 (9.95%) | 37.72 | 37.37 - 44.25 | 1.0006 times | Thu 31 July 2025 | 38.51 (-5.05%) | 40.18 | 36.51 - 41.19 | 1.4727 times | Mon 30 June 2025 | 40.56 (-5.41%) | 42.68 | 39.95 - 45.54 | 0.9079 times | Fri 30 May 2025 | 42.88 (6.22%) | 40.66 | 40.07 - 46.39 | 0.5448 times | Wed 30 April 2025 | 40.37 (-10.01%) | 44.43 | 36.92 - 46.43 | 0.8782 times |
Yearly price and charts ActuantCorp
Strong yearly Stock price targets for ActuantCorp EPAC are 40.36 and 45.07
| Yearly Target 1 | 36.53 |
| Yearly Target 2 | 39.48 |
| Yearly Target 3 | 41.236666666667 |
| Yearly Target 4 | 44.19 |
| Yearly Target 5 | 45.95 |
Yearly price and volumes Actuant Corp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 42.44 (10.98%) | 38.55 | 38.28 - 42.99 | 0.1466 times | Wed 31 December 2025 | 38.24 (-6.94%) | 41.40 | 35.01 - 47.47 | 1.4025 times | Tue 31 December 2024 | 41.09 (32.16%) | 30.80 | 28.25 - 51.91 | 1.1737 times | Fri 29 December 2023 | 31.09 (22.16%) | 25.51 | 22.94 - 32.94 | 1.2328 times | Fri 30 December 2022 | 25.45 (25.49%) | 20.46 | 16.09 - 27.37 | 1.3681 times | Fri 31 December 2021 | 20.28 (-10.31%) | 22.72 | 18.69 - 28.84 | 0.8726 times | Thu 31 December 2020 | 22.61 (-13.14%) | 26.19 | 13.28 - 26.34 | 1.4506 times | Tue 31 December 2019 | 26.03 (0%) | 21.59 | 20.31 - 27.94 | 0.353 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ActuantCorp
Tomorrow's movement Prediction of Actuant Corp EPAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Actuant Corp EPAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ActuantCorp (EPAC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ActuantCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ActuantCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ActuantCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ActuantCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ActuantCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.01 and ActuantCorp EPAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ActuantCorp EPAC stock. Volume based technical analysis of ActuantCorp EPAC stock is negative.
ActuantCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Actuant Corp EPAC
DMA (daily moving average) of Actuant Corp EPAC
| DMA period | DMA value |
| 5 day DMA | 42.04 |
| 12 day DMA | 41.06 |
| 20 day DMA | 40.96 |
| 35 day DMA | 40.25 |
| 50 day DMA | 39.69 |
| 100 day DMA | 40.03 |
| 150 day DMA | 40.18 |
| 200 day DMA | 40.72 |
EMA (exponential moving average) of Actuant Corp EPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.03 | 41.82 | 41.39 |
| 12 day EMA | 41.42 | 41.23 | 40.97 |
| 20 day EMA | 41 | 40.85 | 40.66 |
| 35 day EMA | 40.35 | 40.23 | 40.09 |
| 50 day EMA | 39.76 | 39.65 | 39.53 |
SMA (simple moving average) of Actuant Corp EPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.04 | 41.83 | 41.37 |
| 12 day SMA | 41.06 | 41.03 | 40.94 |
| 20 day SMA | 40.96 | 40.85 | 40.74 |
| 35 day SMA | 40.25 | 40.16 | 40.06 |
| 50 day SMA | 39.69 | 39.61 | 39.5 |
| 100 day SMA | 40.03 | 40.02 | 40.02 |
| 150 day SMA | 40.18 | 40.15 | 40.12 |
| 200 day SMA | 40.72 | 40.7 | 40.68 |
Videos related to: ActuantCorp EPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
