ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ActuantCorp EPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Actuant Corp EPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ActuantCorp

Strong intraday Stock price targets for ActuantCorp are 35.4 and 36.1

Intraday Target 135.22
Intraday Target 235.58
Intraday Target 335.916666666667
Intraday Target 436.28
Intraday Target 536.62

Daily price and volume Actuant Corp

Date Closing Open Range Volume
Fri 20 March 2026 35.95 (-0.83%) 36.25 35.55 - 36.25 0.6217 times
Thu 19 March 2026 36.25 (-1.04%) 35.75 35.39 - 36.64 0.3898 times
Tue 17 March 2026 36.63 (1.1%) 36.39 36.07 - 36.97 0.875 times
Mon 16 March 2026 36.23 (1%) 36.19 35.94 - 36.60 1.0639 times
Fri 13 March 2026 35.87 (0.17%) 35.98 34.90 - 36.46 1.405 times
Thu 12 March 2026 35.81 (-2.74%) 36.26 35.57 - 36.45 1.068 times
Wed 11 March 2026 36.82 (-0.3%) 36.75 36.11 - 36.84 0.6712 times
Tue 10 March 2026 36.93 (-0.27%) 37.08 36.78 - 37.77 0.7962 times
Mon 09 March 2026 37.03 (0.52%) 36.31 35.22 - 37.15 1.6662 times
Fri 06 March 2026 36.84 (-4.86%) 37.74 36.81 - 37.88 1.443 times
Thu 05 March 2026 38.72 (-3.49%) 39.54 38.09 - 39.61 0.881 times

 Daily chart ActuantCorp

Weekly price and charts ActuantCorp

Strong weekly Stock price targets for ActuantCorp EPAC are 34.88 and 36.46

Weekly Target 134.52
Weekly Target 235.24
Weekly Target 336.103333333333
Weekly Target 436.82
Weekly Target 537.68

Weekly price and volumes for Actuant Corp

Date Closing Open Range Volume
Fri 20 March 2026 35.95 (0.22%) 36.19 35.39 - 36.97 0.6795 times
Fri 13 March 2026 35.87 (-2.63%) 36.31 34.90 - 37.77 1.2911 times
Fri 06 March 2026 36.84 (-9.71%) 40.48 36.81 - 41.32 1.1742 times
Fri 27 February 2026 40.80 (-3.75%) 42.11 40.19 - 42.17 1.0117 times
Fri 20 February 2026 42.39 (-1.46%) 42.67 41.80 - 43.48 0.9073 times
Fri 13 February 2026 43.02 (0%) 42.03 41.58 - 43.18 0.2636 times
Fri 13 February 2026 43.02 (0.82%) 42.51 41.58 - 43.97 1.3079 times
Fri 06 February 2026 42.67 (5.72%) 40.52 40.22 - 42.99 1.106 times
Fri 30 January 2026 40.36 (-1.15%) 41.10 39.08 - 41.10 1.3714 times
Fri 23 January 2026 40.83 (0.32%) 40.00 40.00 - 42.43 0.8875 times
Fri 16 January 2026 40.70 (1.09%) 40.25 39.65 - 41.54 1.4006 times

 weekly chart ActuantCorp

Monthly price and charts ActuantCorp

Strong monthly Stock price targets for ActuantCorp EPAC are 32.22 and 38.64

Monthly Target 130.97
Monthly Target 233.46
Monthly Target 337.39
Monthly Target 439.88
Monthly Target 543.81

Monthly price and volumes Actuant Corp

Date Closing Open Range Volume
Fri 20 March 2026 35.95 (-11.89%) 40.48 34.90 - 41.32 0.5468 times
Fri 27 February 2026 40.80 (1.09%) 40.52 40.19 - 43.97 0.7992 times
Fri 30 January 2026 40.36 (5.54%) 38.55 38.28 - 42.43 0.9905 times
Wed 31 December 2025 38.24 (0.98%) 37.69 35.01 - 41.73 1.6511 times
Fri 28 November 2025 37.87 (-7.72%) 40.88 36.91 - 41.73 0.7382 times
Fri 31 October 2025 41.04 (0.1%) 40.71 38.19 - 45.00 1.0377 times
Tue 30 September 2025 41.00 (-3.16%) 41.70 39.61 - 43.58 1.0652 times
Fri 29 August 2025 42.34 (9.95%) 37.72 37.37 - 44.25 0.9385 times
Thu 31 July 2025 38.51 (-5.05%) 40.18 36.51 - 41.19 1.3813 times
Mon 30 June 2025 40.56 (-5.41%) 42.68 39.95 - 45.54 0.8515 times
Fri 30 May 2025 42.88 (6.22%) 40.66 40.07 - 46.39 0.511 times

 monthly chart ActuantCorp

Yearly price and charts ActuantCorp

Strong yearly Stock price targets for ActuantCorp EPAC are 30.89 and 39.96

Yearly Target 129.2
Yearly Target 232.58
Yearly Target 338.273333333333
Yearly Target 441.65
Yearly Target 547.34

Yearly price and volumes Actuant Corp

Date Closing Open Range Volume
Fri 20 March 2026 35.95 (-5.99%) 38.55 34.90 - 43.97 0.2795 times
Wed 31 December 2025 38.24 (-6.94%) 41.40 35.01 - 47.47 1.3788 times
Tue 31 December 2024 41.09 (32.16%) 30.80 28.25 - 51.91 1.1539 times
Fri 29 December 2023 31.09 (22.16%) 25.51 22.94 - 32.94 1.2119 times
Fri 30 December 2022 25.45 (25.49%) 20.46 16.09 - 27.37 1.3449 times
Fri 31 December 2021 20.28 (-10.31%) 22.72 18.69 - 28.84 0.8578 times
Thu 31 December 2020 22.61 (-13.14%) 26.19 13.28 - 26.34 1.4261 times
Tue 31 December 2019 26.03 (0%) 21.59 20.31 - 27.94 0.3471 times
Mon 23 March 2026 (0%) - 0 times

Indicator Analysis of ActuantCorp

Tomorrow's movement Prediction of Actuant Corp EPAC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Actuant Corp EPAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 3 points

Upper Bollinger band is at 44 and lower is at 34, while middle bands are at 37 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ActuantCorp (EPAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ActuantCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ActuantCorp in short term and the sell signal is strong.

ActuantCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ActuantCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ActuantCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.47 and ActuantCorp EPAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ActuantCorp EPAC stock. Volume based technical analysis of ActuantCorp EPAC stock is negative.

ActuantCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Actuant Corp EPAC

DMA (daily moving average) of Actuant Corp EPAC

DMA period DMA value
5 day DMA 36.19
12 day DMA 36.93
20 day DMA 38.64
35 day DMA 40.15
50 day DMA 40.26
100 day DMA 39.7
150 day DMA 40.34
200 day DMA 40.31

EMA (exponential moving average) of Actuant Corp EPAC

EMA period EMA current EMA prev EMA prev2
5 day EMA36.2736.4336.52
12 day EMA37.1637.3837.58
20 day EMA38.0938.3138.53
35 day EMA38.9339.1139.28
50 day EMA39.7939.9540.1

SMA (simple moving average) of Actuant Corp EPAC

SMA period SMA current SMA prev SMA prev2
5 day SMA36.1936.1636.27
12 day SMA36.9337.2837.67
20 day SMA38.6438.9639.25
35 day SMA40.1540.2740.36
50 day SMA40.2640.3440.41
100 day SMA39.739.7639.82
150 day SMA40.3440.3840.41
200 day SMA40.3140.3440.37

Videos related to: ActuantCorp EPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ActuantCorp EPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top