ActuantCorp EPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Actuant Corp EPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ActuantCorp

Strong intraday Stock price targets for ActuantCorp are 38 and 39.02

Intraday Target 137.19
Intraday Target 237.79
Intraday Target 338.206666666667
Intraday Target 438.81
Intraday Target 539.23

Daily price and volume Actuant Corp

Date Closing Open Range Volume
Tue 22 April 2025 38.40 (2.7%) 37.97 37.60 - 38.62 0 times
Mon 21 April 2025 37.39 (-2.88%) 37.90 37.10 - 38.18 3.0489 times
Thu 17 April 2025 38.50 (-0.44%) 38.64 37.99 - 39.08 3.6751 times
Wed 16 April 2025 38.67 (0%) 39.57 38.22 - 39.72 0 times
Wed 16 April 2025 38.67 (0%) 39.57 38.22 - 39.72 0 times
Wed 16 April 2025 38.67 (0%) 39.57 38.22 - 39.72 0 times
Wed 16 April 2025 38.67 (0%) 39.57 38.22 - 39.72 0 times
Wed 16 April 2025 38.67 (0%) 39.57 38.22 - 39.72 3.276 times
Wed 16 April 2025 38.67 (0%) 39.57 38.22 - 39.72 0 times
Wed 16 April 2025 38.67 (0%) 39.57 38.22 - 39.72 0 times
Wed 16 April 2025 38.67 (0%) 39.57 38.22 - 39.72 0 times

 Daily chart ActuantCorp

Weekly price and charts ActuantCorp

Strong weekly Stock price targets for ActuantCorp EPAC are 37.75 and 39.27

Weekly Target 136.52
Weekly Target 237.46
Weekly Target 338.04
Weekly Target 438.98
Weekly Target 539.56

Weekly price and volumes for Actuant Corp

Date Closing Open Range Volume
Tue 22 April 2025 38.40 (-0.26%) 37.90 37.10 - 38.62 3.0489 times
Thu 17 April 2025 38.50 (-0.44%) 39.57 37.99 - 39.72 3.6751 times
Wed 16 April 2025 38.67 (0%) 39.57 38.22 - 39.72 0 times
Wed 16 April 2025 38.67 (0%) 39.57 38.22 - 39.72 0 times
Wed 16 April 2025 38.67 (0%) 39.57 38.22 - 39.72 0 times
Wed 16 April 2025 38.67 (0%) 39.57 38.22 - 39.72 3.276 times
Wed 16 April 2025 38.67 (0%) 39.57 38.22 - 39.72 0 times
Wed 16 April 2025 38.67 (0%) 39.57 38.22 - 39.72 0 times
Wed 16 April 2025 38.67 (0%) 39.57 38.22 - 39.72 0 times
Wed 16 April 2025 38.67 (0%) 39.57 38.22 - 39.72 0 times
Wed 16 April 2025 38.67 (0%) 39.57 38.22 - 39.72 0 times

 weekly chart ActuantCorp

Monthly price and charts ActuantCorp

Strong monthly Stock price targets for ActuantCorp EPAC are 32.91 and 42.42

Monthly Target 131.07
Monthly Target 234.74
Monthly Target 340.583333333333
Monthly Target 444.25
Monthly Target 550.09

Monthly price and volumes Actuant Corp

Date Closing Open Range Volume
Tue 22 April 2025 38.40 (-14.29%) 44.43 36.92 - 46.43 0.9401 times
Fri 28 March 2025 44.80 (-3.18%) 46.38 41.86 - 47.27 0.9963 times
Fri 28 February 2025 46.27 (2.39%) 44.50 44.32 - 47.47 0.9792 times
Fri 31 January 2025 45.19 (9.98%) 41.40 40.08 - 45.84 1.0482 times
Tue 31 December 2024 41.09 (-15.24%) 49.42 40.53 - 49.42 0.9934 times
Tue 26 November 2024 48.48 (9.88%) 44.14 43.75 - 51.91 1.0635 times
Thu 31 October 2024 44.12 (5.32%) 41.75 38.36 - 45.17 1.3615 times
Mon 30 September 2024 41.89 (1.58%) 40.79 38.42 - 43.00 0.951 times
Fri 30 August 2024 41.24 (2.59%) 40.06 36.78 - 41.36 0.7636 times
Wed 31 July 2024 40.20 (5.29%) 38.24 37.26 - 42.13 0.9032 times
Fri 28 June 2024 38.18 (-2.9%) 39.32 35.18 - 39.49 1.2903 times

 monthly chart ActuantCorp

Yearly price and charts ActuantCorp

Strong yearly Stock price targets for ActuantCorp EPAC are 32.39 and 42.94

Yearly Target 130.38
Yearly Target 234.39
Yearly Target 340.93
Yearly Target 444.94
Yearly Target 551.48

Yearly price and volumes Actuant Corp

Date Closing Open Range Volume
Tue 22 April 2025 38.40 (-6.55%) 41.40 36.92 - 47.47 0.4114 times
Tue 31 December 2024 41.09 (32.16%) 30.80 28.25 - 51.91 1.206 times
Fri 29 December 2023 31.09 (22.16%) 25.51 22.94 - 32.94 1.2574 times
Fri 30 December 2022 25.45 (25.49%) 20.46 16.09 - 27.37 1.3954 times
Fri 31 December 2021 20.28 (-10.31%) 22.72 18.69 - 28.84 0.89 times
Thu 31 December 2020 22.61 (-13.14%) 26.19 13.28 - 26.34 1.4796 times
Tue 31 December 2019 26.03 (0%) 21.59 20.31 - 27.94 0.3601 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of ActuantCorp

Tomorrow's movement Prediction of Actuant Corp EPAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Actuant Corp EPAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Actuant Corp EPAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ActuantCorp (EPAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ActuantCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ActuantCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ActuantCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ActuantCorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ActuantCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.22 and ActuantCorp EPAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ActuantCorp EPAC stock. Volume based technical analysis of ActuantCorp EPAC stock is negative.

ActuantCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Actuant Corp EPAC

DMA (daily moving average) of Actuant Corp EPAC

DMA period DMA value
5 day DMA 38.33
12 day DMA 38.53
20 day DMA 38.9
35 day DMA 40.51
50 day DMA 41.81
100 day DMA 42.97
150 day DMA 43.97
200 day DMA 43.07

EMA (exponential moving average) of Actuant Corp EPAC

EMA period EMA current EMA prev EMA prev2
5 day EMA38.2738.2138.62
12 day EMA38.5938.6338.86
20 day EMA39.1739.2539.45
35 day EMA40.4540.5740.76
50 day EMA41.864242.19

SMA (simple moving average) of Actuant Corp EPAC

SMA period SMA current SMA prev SMA prev2
5 day SMA38.3338.3838.64
12 day SMA38.5338.5538.66
20 day SMA38.938.8638.92
35 day SMA40.5140.6740.82
50 day SMA41.8141.9542.14
100 day SMA42.9743.0743.18
150 day SMA43.9743.9944.02
200 day SMA43.0743.0843.09

Videos related to: ActuantCorp EPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ActuantCorp EPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24195.10 at (11:30 23 Wed April)

0.12% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55252.30 at (11:30 23 Wed April)

-0.71% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE

FINNIFTY: 26388.55 at (11:30 23 Wed April)

-0.89% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE

Today Top Gainers

Au Small Finance Bank Ltd 4.85% at 650.100 Kpit Technologies Limited 3.99% at 1229.000 Ltimindtree Limited 3.57% at 4556.900 Persistent Systems Limited 3.31% at 5217.000 Oracle Financial Services Software Limited 2.74% at 8522.500 View full list of current gainers

Back to top