ActuantCorp EPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Actuant Corp EPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EPAC
- EPAC Experts view
- Tomorrow's Movement EPAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ActuantCorp
Strong Daily Stock price targets for ActuantCorp EPAC are 48.1 and 49.41
| Daily Target 1 | 47.88 |
| Daily Target 2 | 48.32 |
| Daily Target 3 | 49.186666666667 |
| Daily Target 4 | 49.63 |
| Daily Target 5 | 50.5 |
Daily price and volume Actuant Corp
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 48.77 (-1.93%) | 50.00 | 48.74 - 50.05 | 0.9401 times | Tue 12 November 2024 | 49.73 (-3.57%) | 51.64 | 49.60 - 51.80 | 0.9341 times | Mon 11 November 2024 | 51.57 (1.32%) | 50.93 | 50.93 - 51.91 | 0.8462 times | Fri 08 November 2024 | 50.90 (0.51%) | 50.93 | 50.82 - 51.79 | 0.9403 times | Thu 07 November 2024 | 50.64 (-0.71%) | 50.97 | 50.37 - 51.30 | 1.0049 times | Wed 06 November 2024 | 51.00 (9.14%) | 48.96 | 48.96 - 51.64 | 1.7752 times | Tue 05 November 2024 | 46.73 (2.84%) | 45.47 | 45.38 - 46.77 | 0.581 times | Mon 04 November 2024 | 45.44 (2.67%) | 44.40 | 44.27 - 45.79 | 1.0756 times | Fri 01 November 2024 | 44.26 (0.32%) | 44.14 | 43.75 - 44.66 | 0.7776 times | Thu 31 October 2024 | 44.12 (0.48%) | 44.03 | 43.62 - 44.36 | 1.1251 times | Wed 30 October 2024 | 43.91 (-1.64%) | 44.46 | 43.88 - 44.76 | 0.8111 times |
Weekly price and charts ActuantCorp
Strong weekly Stock price targets for ActuantCorp EPAC are 47.17 and 50.34
| Weekly Target 1 | 46.64 |
| Weekly Target 2 | 47.7 |
| Weekly Target 3 | 49.806666666667 |
| Weekly Target 4 | 50.87 |
| Weekly Target 5 | 52.98 |
Weekly price and volumes for Actuant Corp
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 48.77 (-4.18%) | 50.93 | 48.74 - 51.91 | 0.6175 times | Fri 08 November 2024 | 50.90 (15%) | 44.40 | 44.27 - 51.79 | 1.2206 times | Fri 01 November 2024 | 44.26 (-1.14%) | 45.10 | 43.62 - 45.12 | 0.9794 times | Fri 25 October 2024 | 44.77 (1.68%) | 44.12 | 42.67 - 45.17 | 1.2116 times | Fri 18 October 2024 | 44.03 (0.69%) | 43.73 | 38.36 - 44.63 | 1.7551 times | Fri 11 October 2024 | 43.73 (2.51%) | 42.38 | 41.72 - 43.90 | 0.7918 times | Fri 04 October 2024 | 42.66 (1.91%) | 41.63 | 40.93 - 42.71 | 0.7718 times | Fri 27 September 2024 | 41.86 (-0.14%) | 42.16 | 41.63 - 43.00 | 0.7534 times | Fri 20 September 2024 | 41.92 (1.72%) | 41.44 | 40.97 - 42.86 | 1.1659 times | Fri 13 September 2024 | 41.21 (4.86%) | 39.26 | 38.42 - 41.35 | 0.7329 times | Mon 09 September 2024 | 39.30 (0.33%) | 39.26 | 38.89 - 39.55 | 0.2499 times |
Monthly price and charts ActuantCorp
Strong monthly Stock price targets for ActuantCorp EPAC are 46.26 and 54.42
| Monthly Target 1 | 39.98 |
| Monthly Target 2 | 44.38 |
| Monthly Target 3 | 48.143333333333 |
| Monthly Target 4 | 52.54 |
| Monthly Target 5 | 56.3 |
Monthly price and volumes Actuant Corp
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 48.77 (10.54%) | 44.14 | 43.75 - 51.91 | 0.5675 times | Thu 31 October 2024 | 44.12 (5.32%) | 41.75 | 38.36 - 45.17 | 1.4605 times | Mon 30 September 2024 | 41.89 (1.58%) | 40.79 | 38.42 - 43.00 | 1.0202 times | Fri 30 August 2024 | 41.24 (2.59%) | 40.06 | 36.78 - 41.36 | 0.8191 times | Wed 31 July 2024 | 40.20 (5.29%) | 38.24 | 37.26 - 42.13 | 0.9689 times | Fri 28 June 2024 | 38.18 (-2.9%) | 39.32 | 35.18 - 39.49 | 1.3841 times | Fri 31 May 2024 | 39.32 (10.36%) | 35.65 | 35.12 - 39.46 | 0.8159 times | Tue 30 April 2024 | 35.63 (-0.08%) | 35.91 | 34.47 - 36.52 | 1.0066 times | Thu 28 March 2024 | 35.66 (5.78%) | 33.57 | 32.07 - 35.92 | 1.1012 times | Thu 29 February 2024 | 33.71 (7.94%) | 31.46 | 30.43 - 34.32 | 0.856 times | Wed 31 January 2024 | 31.23 (0.45%) | 30.80 | 28.25 - 32.57 | 0.8257 times |
Indicator Analysis of ActuantCorp
Tomorrow's movement Prediction of Actuant Corp EPAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Actuant Corp EPAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 13 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 41, while middle bands are at 44 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ActuantCorp (EPAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ActuantCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ActuantCorp in short term and the buy signal is strong.
ActuantCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ActuantCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ActuantCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.53 and ActuantCorp EPAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ActuantCorp EPAC stock. Volume based technical analysis of ActuantCorp EPAC stock is negative.
ActuantCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Actuant Corp EPAC
DMA (daily moving average) of Actuant Corp EPAC
| DMA period | DMA value |
| 5 day DMA | 50.32 |
| 12 day DMA | 47.64 |
| 20 day DMA | 46.25 |
| 35 day DMA | 44.64 |
| 50 day DMA | 43.5 |
| 100 day DMA | 41.61 |
| 150 day DMA | 40.27 |
| 200 day DMA | 38.68 |
EMA (exponential moving average) of Actuant Corp EPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.53 | 49.91 | 50 |
| 12 day EMA | 48.18 | 48.07 | 47.77 |
| 20 day EMA | 46.91 | 46.71 | 46.39 |
| 35 day EMA | 45.27 | 45.06 | 44.78 |
| 50 day EMA | 43.93 | 43.73 | 43.48 |
SMA (simple moving average) of Actuant Corp EPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.32 | 50.77 | 50.17 |
| 12 day SMA | 47.64 | 47.31 | 46.9 |
| 20 day SMA | 46.25 | 45.97 | 45.66 |
| 35 day SMA | 44.64 | 44.46 | 44.24 |
| 50 day SMA | 43.5 | 43.32 | 43.13 |
| 100 day SMA | 41.61 | 41.5 | 41.38 |
| 150 day SMA | 40.27 | 40.17 | 40.07 |
| 200 day SMA | 38.68 | 38.59 | 38.5 |
Videos related to: ActuantCorp EPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
