Munafa Stock Market Course + Intraday & FNO calls 
ActuantCorp EPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Actuant Corp EPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EPAC
- EPAC Experts view
- Tomorrow's Movement EPAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ActuantCorp
Strong intraday Stock price targets for ActuantCorp are 34.76 and 35.63
| Intraday Target 1 | 34.61 |
| Intraday Target 2 | 34.91 |
| Intraday Target 3 | 35.476666666667 |
| Intraday Target 4 | 35.78 |
| Intraday Target 5 | 36.35 |
Daily price and volume Actuant Corp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 35.22 (-0.51%) | 35.98 | 35.17 - 36.04 | 1.2082 times | Thu 10 September 2026 | 35.40 (-2.77%) | 35.99 | 35.24 - 36.19 | 1.0562 times | Wed 09 September 2026 | 36.41 (-1.67%) | 36.76 | 36.22 - 37.16 | 0.8263 times | Tue 08 September 2026 | 37.03 (-0.83%) | 37.24 | 36.79 - 37.24 | 0.7443 times | Fri 04 September 2026 | 37.34 (1.08%) | 36.90 | 36.89 - 37.36 | 0.7454 times | Thu 03 September 2026 | 36.94 (1.15%) | 36.90 | 36.40 - 37.28 | 0.8112 times | Wed 02 September 2026 | 36.52 (-0.3%) | 36.72 | 36.49 - 37.11 | 1.0705 times | Tue 01 September 2026 | 36.63 (-1.85%) | 36.96 | 36.32 - 37.13 | 1.0938 times | Mon 31 August 2026 | 37.32 (-0.77%) | 37.31 | 36.99 - 37.67 | 1.3534 times | Fri 28 August 2026 | 37.61 (0.29%) | 37.80 | 37.02 - 37.83 | 1.0907 times | Thu 27 August 2026 | 37.50 (-0.56%) | 37.70 | 37.20 - 37.70 | 1.2669 times |
Weekly price and charts ActuantCorp
Strong weekly Stock price targets for ActuantCorp EPAC are 34.16 and 36.23
| Weekly Target 1 | 33.81 |
| Weekly Target 2 | 34.51 |
| Weekly Target 3 | 35.876666666667 |
| Weekly Target 4 | 36.58 |
| Weekly Target 5 | 37.95 |
Weekly price and volumes for Actuant Corp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 35.22 (-5.68%) | 37.24 | 35.17 - 37.24 | 0.6659 times | Fri 04 September 2026 | 37.34 (-0.72%) | 37.31 | 36.32 - 37.67 | 0.881 times | Fri 28 August 2026 | 37.61 (0.97%) | 37.46 | 36.81 - 37.98 | 0.868 times | Fri 21 August 2026 | 37.25 (0.84%) | 36.69 | 36.33 - 37.44 | 0.6012 times | Fri 14 August 2026 | 36.94 (-2.07%) | 37.43 | 36.47 - 37.85 | 0.5847 times | Fri 07 August 2026 | 37.72 (5.54%) | 35.91 | 35.91 - 37.81 | 0.7484 times | Fri 31 July 2026 | 35.74 (3.09%) | 35.00 | 34.61 - 37.32 | 1.4032 times | Fri 24 July 2026 | 34.67 (0.17%) | 34.68 | 33.65 - 34.88 | 1.1216 times | Fri 17 July 2026 | 34.61 (-1.48%) | 35.04 | 34.00 - 35.53 | 1.5201 times | Fri 10 July 2026 | 35.13 (0.75%) | 35.15 | 32.81 - 38.00 | 1.6059 times | Thu 02 July 2026 | 34.87 (-5.19%) | 36.41 | 34.16 - 36.81 | 1.0023 times |
Monthly price and charts ActuantCorp
Strong monthly Stock price targets for ActuantCorp EPAC are 34.1 and 36.29
| Monthly Target 1 | 33.73 |
| Monthly Target 2 | 34.47 |
| Monthly Target 3 | 35.916666666667 |
| Monthly Target 4 | 36.66 |
| Monthly Target 5 | 38.11 |
Monthly price and volumes Actuant Corp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 35.22 (-5.63%) | 36.96 | 35.17 - 37.36 | 0.3181 times | Mon 31 August 2026 | 37.32 (4.42%) | 35.91 | 35.91 - 37.98 | 0.7365 times | Fri 31 July 2026 | 35.74 (-0.33%) | 35.96 | 32.81 - 38.00 | 1.47 times | Tue 30 June 2026 | 35.86 (7.08%) | 33.22 | 32.35 - 37.39 | 1.4126 times | Fri 29 May 2026 | 33.49 (-4.59%) | 35.35 | 32.71 - 36.23 | 0.8383 times | Thu 30 April 2026 | 35.10 (-3.76%) | 36.97 | 34.27 - 37.48 | 1.0386 times | Tue 31 March 2026 | 36.47 (-10.61%) | 40.48 | 33.66 - 41.32 | 1.008 times | Fri 27 February 2026 | 40.80 (1.09%) | 40.52 | 40.19 - 43.97 | 0.7232 times | Fri 30 January 2026 | 40.36 (5.54%) | 38.55 | 38.28 - 42.43 | 0.9509 times | Wed 31 December 2025 | 38.24 (0.98%) | 37.69 | 35.01 - 41.73 | 1.5038 times | Fri 28 November 2025 | 37.87 (-7.72%) | 40.88 | 36.91 - 41.73 | 0.7087 times |
Yearly price and charts ActuantCorp
Strong yearly Stock price targets for ActuantCorp EPAC are 27.98 and 39.6
| Yearly Target 1 | 25.56 |
| Yearly Target 2 | 30.39 |
| Yearly Target 3 | 37.18 |
| Yearly Target 4 | 42.01 |
| Yearly Target 5 | 48.8 |
Yearly price and volumes Actuant Corp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 35.22 (-7.9%) | 38.55 | 32.35 - 43.97 | 0.9808 times | Wed 31 December 2025 | 38.24 (-6.94%) | 41.40 | 35.01 - 47.47 | 1.2467 times | Tue 31 December 2024 | 41.09 (32.16%) | 30.80 | 28.25 - 51.91 | 1.0453 times | Fri 29 December 2023 | 31.09 (22.16%) | 25.51 | 22.94 - 32.94 | 1.1001 times | Fri 30 December 2022 | 25.45 (25.49%) | 20.46 | 16.09 - 27.37 | 1.204 times | Fri 31 December 2021 | 20.28 (-10.31%) | 22.72 | 18.69 - 28.84 | 0.7805 times | Thu 31 December 2020 | 22.61 (-13.14%) | 26.19 | 13.28 - 26.34 | 1.3211 times | Tue 31 December 2019 | 26.03 (0%) | 21.59 | 20.31 - 27.94 | 0.3215 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ActuantCorp
Tomorrow's movement Prediction of Actuant Corp EPAC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Actuant Corp EPAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Actuant Corp EPAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.83
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ActuantCorp (EPAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ActuantCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ActuantCorp in short term and the sell signal is strong.
ActuantCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ActuantCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ActuantCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.61 and ActuantCorp EPAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ActuantCorp EPAC stock. Volume based technical analysis of ActuantCorp EPAC stock is negative.
ActuantCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Actuant Corp EPAC
DMA (daily moving average) of Actuant Corp EPAC
| DMA period | DMA value |
| 5 day DMA | 36.28 |
| 12 day DMA | 36.8 |
| 20 day DMA | 36.88 |
| 35 day DMA | 36.76 |
| 50 day DMA | 36.13 |
| 100 day DMA | 35.49 |
| 150 day DMA | 36.44 |
| 200 day DMA | 37.17 |
EMA (exponential moving average) of Actuant Corp EPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.98 | 36.36 | 36.84 |
| 12 day EMA | 36.5 | 36.73 | 36.97 |
| 20 day EMA | 36.63 | 36.78 | 36.93 |
| 35 day EMA | 36.43 | 36.5 | 36.57 |
| 50 day EMA | 36.13 | 36.17 | 36.2 |
SMA (simple moving average) of Actuant Corp EPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.28 | 36.62 | 36.85 |
| 12 day SMA | 36.8 | 36.98 | 37.12 |
| 20 day SMA | 36.88 | 36.96 | 37.06 |
| 35 day SMA | 36.76 | 36.73 | 36.71 |
| 50 day SMA | 36.13 | 36.13 | 36.14 |
| 100 day SMA | 35.49 | 35.5 | 35.5 |
| 150 day SMA | 36.44 | 36.48 | 36.52 |
| 200 day SMA | 37.17 | 37.18 | 37.19 |
Videos related to: ActuantCorp EPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
