Munafa Stock Market Course + Intraday & FNO calls 
ActuantCorp EPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Actuant Corp EPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EPAC
- EPAC Experts view
- Tomorrow's Movement EPAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ActuantCorp
Strong intraday Stock price targets for ActuantCorp are 35.3 and 36.12
| Intraday Target 1 | 35.15 |
| Intraday Target 2 | 35.44 |
| Intraday Target 3 | 35.966666666667 |
| Intraday Target 4 | 36.26 |
| Intraday Target 5 | 36.79 |
Daily price and volume Actuant Corp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.74 (-1.81%) | 36.28 | 35.67 - 36.49 | 0.6886 times | Thu 30 July 2026 | 36.40 (0.19%) | 36.28 | 35.91 - 36.50 | 1.1535 times | Wed 29 July 2026 | 36.33 (-2.05%) | 36.69 | 35.75 - 36.72 | 1.4061 times | Tue 28 July 2026 | 37.09 (6.34%) | 35.86 | 35.79 - 37.32 | 1.515 times | Mon 27 July 2026 | 34.88 (0.61%) | 35.00 | 34.61 - 35.34 | 0.7945 times | Fri 24 July 2026 | 34.67 (0.96%) | 34.50 | 34.20 - 34.88 | 0.8972 times | Thu 23 July 2026 | 34.34 (-0.81%) | 34.35 | 34.12 - 34.75 | 0.9748 times | Wed 22 July 2026 | 34.62 (2.03%) | 33.84 | 33.76 - 34.64 | 0.855 times | Tue 21 July 2026 | 33.93 (-0.06%) | 34.11 | 33.65 - 34.57 | 0.8004 times | Mon 20 July 2026 | 33.95 (-1.91%) | 34.68 | 33.76 - 34.68 | 0.9151 times | Fri 17 July 2026 | 34.61 (-2.48%) | 34.82 | 34.40 - 35.53 | 0.9912 times |
Weekly price and charts ActuantCorp
Strong weekly Stock price targets for ActuantCorp EPAC are 35.18 and 37.89
| Weekly Target 1 | 33.18 |
| Weekly Target 2 | 34.46 |
| Weekly Target 3 | 35.89 |
| Weekly Target 4 | 37.17 |
| Weekly Target 5 | 38.6 |
Weekly price and volumes for Actuant Corp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.74 (3.09%) | 35.00 | 34.61 - 37.32 | 1.0907 times | Fri 24 July 2026 | 34.67 (0.17%) | 34.68 | 33.65 - 34.88 | 0.8719 times | Fri 17 July 2026 | 34.61 (-1.48%) | 35.04 | 34.00 - 35.53 | 1.1816 times | Fri 10 July 2026 | 35.13 (0.75%) | 35.15 | 32.81 - 38.00 | 1.2483 times | Thu 02 July 2026 | 34.87 (-5.19%) | 36.41 | 34.16 - 36.81 | 0.7791 times | Fri 26 June 2026 | 36.78 (0.49%) | 36.51 | 35.30 - 37.39 | 1.2663 times | Thu 18 June 2026 | 36.60 (4.42%) | 35.61 | 35.23 - 36.82 | 0.8015 times | Fri 12 June 2026 | 35.05 (4.78%) | 33.30 | 33.25 - 35.63 | 0.8036 times | Fri 05 June 2026 | 33.45 (-0.12%) | 33.22 | 32.35 - 34.01 | 1.198 times | Fri 29 May 2026 | 33.49 (-2.98%) | 34.67 | 33.40 - 35.17 | 0.759 times | Fri 22 May 2026 | 34.52 (2.59%) | 33.63 | 32.71 - 34.60 | 0.4714 times |
Monthly price and charts ActuantCorp
Strong monthly Stock price targets for ActuantCorp EPAC are 31.68 and 36.87
| Monthly Target 1 | 30.33 |
| Monthly Target 2 | 33.03 |
| Monthly Target 3 | 35.516666666667 |
| Monthly Target 4 | 38.22 |
| Monthly Target 5 | 40.71 |
Monthly price and volumes Actuant Corp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.74 (-0.33%) | 35.96 | 32.81 - 38.00 | 1.3856 times | Tue 30 June 2026 | 35.86 (7.08%) | 33.22 | 32.35 - 37.39 | 1.3315 times | Fri 29 May 2026 | 33.49 (-4.59%) | 35.35 | 32.71 - 36.23 | 0.7902 times | Thu 30 April 2026 | 35.10 (-3.76%) | 36.97 | 34.27 - 37.48 | 0.9789 times | Tue 31 March 2026 | 36.47 (-10.61%) | 40.48 | 33.66 - 41.32 | 0.9501 times | Fri 27 February 2026 | 40.80 (1.09%) | 40.52 | 40.19 - 43.97 | 0.6817 times | Fri 30 January 2026 | 40.36 (5.54%) | 38.55 | 38.28 - 42.43 | 0.8963 times | Wed 31 December 2025 | 38.24 (0.98%) | 37.69 | 35.01 - 41.73 | 1.4175 times | Fri 28 November 2025 | 37.87 (-7.72%) | 40.88 | 36.91 - 41.73 | 0.668 times | Fri 31 October 2025 | 41.04 (0.1%) | 40.71 | 38.19 - 45.00 | 0.9003 times | Tue 30 September 2025 | 41.00 (-3.16%) | 41.70 | 39.61 - 43.58 | 0.9639 times |
Yearly price and charts ActuantCorp
Strong yearly Stock price targets for ActuantCorp EPAC are 28.24 and 39.86
| Yearly Target 1 | 25.73 |
| Yearly Target 2 | 30.74 |
| Yearly Target 3 | 37.353333333333 |
| Yearly Target 4 | 42.36 |
| Yearly Target 5 | 48.97 |
Yearly price and volumes Actuant Corp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.74 (-6.54%) | 38.55 | 32.35 - 43.97 | 0.8723 times | Wed 31 December 2025 | 38.24 (-6.94%) | 41.40 | 35.01 - 47.47 | 1.266 times | Tue 31 December 2024 | 41.09 (32.16%) | 30.80 | 28.25 - 51.91 | 1.0615 times | Fri 29 December 2023 | 31.09 (22.16%) | 25.51 | 22.94 - 32.94 | 1.1171 times | Fri 30 December 2022 | 25.45 (25.49%) | 20.46 | 16.09 - 27.37 | 1.2226 times | Fri 31 December 2021 | 20.28 (-10.31%) | 22.72 | 18.69 - 28.84 | 0.7926 times | Thu 31 December 2020 | 22.61 (-13.14%) | 26.19 | 13.28 - 26.34 | 1.3415 times | Tue 31 December 2019 | 26.03 (0%) | 21.59 | 20.31 - 27.94 | 0.3265 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ActuantCorp
Tomorrow's movement Prediction of Actuant Corp EPAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Actuant Corp EPAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Actuant Corp EPAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.78
Munafa value: 75 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ActuantCorp (EPAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ActuantCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ActuantCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ActuantCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ActuantCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ActuantCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.4 and ActuantCorp EPAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ActuantCorp EPAC stock. Volume based technical analysis of ActuantCorp EPAC stock is negative.
ActuantCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Actuant Corp EPAC
DMA (daily moving average) of Actuant Corp EPAC
| DMA period | DMA value |
| 5 day DMA | 36.09 |
| 12 day DMA | 35.17 |
| 20 day DMA | 35.02 |
| 35 day DMA | 35.33 |
| 50 day DMA | 34.9 |
| 100 day DMA | 35.24 |
| 150 day DMA | 37.09 |
| 200 day DMA | 37.68 |
EMA (exponential moving average) of Actuant Corp EPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.89 | 35.96 | 35.74 |
| 12 day EMA | 35.46 | 35.41 | 35.23 |
| 20 day EMA | 35.27 | 35.22 | 35.1 |
| 35 day EMA | 35.01 | 34.97 | 34.89 |
| 50 day EMA | 34.93 | 34.9 | 34.84 |
SMA (simple moving average) of Actuant Corp EPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.09 | 35.87 | 35.46 |
| 12 day SMA | 35.17 | 35.07 | 34.88 |
| 20 day SMA | 35.02 | 34.97 | 34.9 |
| 35 day SMA | 35.33 | 35.29 | 35.25 |
| 50 day SMA | 34.9 | 34.85 | 34.8 |
| 100 day SMA | 35.24 | 35.25 | 35.28 |
| 150 day SMA | 37.09 | 37.1 | 37.09 |
| 200 day SMA | 37.68 | 37.7 | 37.72 |
Videos related to: ActuantCorp EPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
