Munafa Stock Market Course + Intraday & FNO calls 
ActuantCorp EPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Actuant Corp EPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EPAC
- EPAC Experts view
- Tomorrow's Movement EPAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ActuantCorp
Strong intraday Stock price targets for ActuantCorp are 35.37 and 36.2
| Intraday Target 1 | 34.73 |
| Intraday Target 2 | 35.18 |
| Intraday Target 3 | 35.556666666667 |
| Intraday Target 4 | 36.01 |
| Intraday Target 5 | 36.39 |
Daily price and volume Actuant Corp
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 35.64 (1.92%) | 35.40 | 35.10 - 35.93 | 0.8045 times | Thu 01 October 2026 | 34.97 (0.23%) | 34.83 | 34.21 - 35.22 | 0.8863 times | Wed 30 September 2026 | 34.89 (-1.25%) | 35.51 | 34.88 - 35.51 | 0.8455 times | Tue 29 September 2026 | 35.33 (0.28%) | 35.27 | 34.62 - 35.47 | 1.4301 times | Mon 28 September 2026 | 35.23 (-1.32%) | 35.57 | 35.09 - 35.91 | 1.4324 times | Fri 25 September 2026 | 35.70 (-0.94%) | 35.97 | 34.91 - 36.50 | 1.2991 times | Thu 24 September 2026 | 36.04 (0.08%) | 35.83 | 35.57 - 36.15 | 0.9052 times | Wed 23 September 2026 | 36.01 (0.67%) | 35.44 | 35.17 - 36.07 | 0.7746 times | Tue 22 September 2026 | 35.77 (1.36%) | 35.68 | 35.46 - 36.10 | 0.9089 times | Mon 21 September 2026 | 35.29 (-0.2%) | 35.48 | 35.00 - 35.75 | 0.7133 times | Fri 18 September 2026 | 35.36 (-0.67%) | 35.62 | 35.24 - 35.81 | 1.9594 times |
Weekly price and charts ActuantCorp
Strong weekly Stock price targets for ActuantCorp EPAC are 34.93 and 36.65
| Weekly Target 1 | 33.54 |
| Weekly Target 2 | 34.59 |
| Weekly Target 3 | 35.26 |
| Weekly Target 4 | 36.31 |
| Weekly Target 5 | 36.98 |
Weekly price and volumes for Actuant Corp
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 35.64 (-0.17%) | 35.57 | 34.21 - 35.93 | 1.2344 times | Fri 25 September 2026 | 35.70 (0.96%) | 35.48 | 34.91 - 36.50 | 1.0519 times | Fri 18 September 2026 | 35.36 (0.4%) | 34.76 | 34.17 - 36.43 | 1.5839 times | Fri 11 September 2026 | 35.22 (-5.68%) | 37.24 | 35.17 - 37.24 | 0.7095 times | Fri 04 September 2026 | 37.34 (-0.72%) | 37.31 | 36.32 - 37.67 | 0.9388 times | Fri 28 August 2026 | 37.61 (0.97%) | 37.46 | 36.81 - 37.98 | 0.9249 times | Fri 21 August 2026 | 37.25 (0.84%) | 36.69 | 36.33 - 37.44 | 0.6407 times | Fri 14 August 2026 | 36.94 (-2.07%) | 37.43 | 36.47 - 37.85 | 0.6231 times | Fri 07 August 2026 | 37.72 (5.54%) | 35.91 | 35.91 - 37.81 | 0.7975 times | Fri 31 July 2026 | 35.74 (3.09%) | 35.00 | 34.61 - 37.32 | 1.4952 times | Fri 24 July 2026 | 34.67 (0.17%) | 34.68 | 33.65 - 34.88 | 1.1952 times |
Monthly price and charts ActuantCorp
Strong monthly Stock price targets for ActuantCorp EPAC are 34.93 and 36.65
| Monthly Target 1 | 33.54 |
| Monthly Target 2 | 34.59 |
| Monthly Target 3 | 35.26 |
| Monthly Target 4 | 36.31 |
| Monthly Target 5 | 36.98 |
Monthly price and volumes Actuant Corp
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 35.64 (2.15%) | 34.83 | 34.21 - 35.93 | 0.0938 times | Wed 30 September 2026 | 34.89 (-6.51%) | 36.96 | 34.17 - 37.36 | 1.1846 times | Mon 31 August 2026 | 37.32 (4.42%) | 35.91 | 35.91 - 37.98 | 0.7854 times | Fri 31 July 2026 | 35.74 (-0.33%) | 35.96 | 32.81 - 38.00 | 1.5677 times | Tue 30 June 2026 | 35.86 (7.08%) | 33.22 | 32.35 - 37.39 | 1.5065 times | Fri 29 May 2026 | 33.49 (-4.59%) | 35.35 | 32.71 - 36.23 | 0.894 times | Thu 30 April 2026 | 35.10 (-3.76%) | 36.97 | 34.27 - 37.48 | 1.1076 times | Tue 31 March 2026 | 36.47 (-10.61%) | 40.48 | 33.66 - 41.32 | 1.075 times | Fri 27 February 2026 | 40.80 (1.09%) | 40.52 | 40.19 - 43.97 | 0.7713 times | Fri 30 January 2026 | 40.36 (5.54%) | 38.55 | 38.28 - 42.43 | 1.014 times | Wed 31 December 2025 | 38.24 (0.98%) | 37.69 | 35.01 - 41.73 | 1.6038 times |
Yearly price and charts ActuantCorp
Strong yearly Stock price targets for ActuantCorp EPAC are 28.19 and 39.81
| Yearly Target 1 | 25.7 |
| Yearly Target 2 | 30.67 |
| Yearly Target 3 | 37.32 |
| Yearly Target 4 | 42.29 |
| Yearly Target 5 | 48.94 |
Yearly price and volumes Actuant Corp
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 35.64 (-6.8%) | 38.55 | 32.35 - 43.97 | 1.0688 times | Wed 31 December 2025 | 38.24 (-6.94%) | 41.40 | 35.01 - 47.47 | 1.2311 times | Tue 31 December 2024 | 41.09 (32.16%) | 30.80 | 28.25 - 51.91 | 1.0322 times | Fri 29 December 2023 | 31.09 (22.16%) | 25.51 | 22.94 - 32.94 | 1.0862 times | Fri 30 December 2022 | 25.45 (25.49%) | 20.46 | 16.09 - 27.37 | 1.1889 times | Fri 31 December 2021 | 20.28 (-10.31%) | 22.72 | 18.69 - 28.84 | 0.7707 times | Thu 31 December 2020 | 22.61 (-13.14%) | 26.19 | 13.28 - 26.34 | 1.3045 times | Tue 31 December 2019 | 26.03 (0%) | 21.59 | 20.31 - 27.94 | 0.3175 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ActuantCorp
Tomorrow's movement Prediction of Actuant Corp EPAC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Actuant Corp EPAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ActuantCorp (EPAC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ActuantCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ActuantCorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ActuantCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ActuantCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ActuantCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.47 and ActuantCorp EPAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ActuantCorp EPAC stock. Volume based technical analysis of ActuantCorp EPAC stock is negative.
ActuantCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Actuant Corp EPAC
DMA (daily moving average) of Actuant Corp EPAC
| DMA period | DMA value |
| 5 day DMA | 35.21 |
| 12 day DMA | 35.49 |
| 20 day DMA | 35.61 |
| 35 day DMA | 36.24 |
| 50 day DMA | 36.35 |
| 100 day DMA | 35.51 |
| 150 day DMA | 35.76 |
| 200 day DMA | 36.99 |
EMA (exponential moving average) of Actuant Corp EPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.34 | 35.19 | 35.3 |
| 12 day EMA | 35.47 | 35.44 | 35.52 |
| 20 day EMA | 35.66 | 35.66 | 35.73 |
| 35 day EMA | 35.83 | 35.84 | 35.89 |
| 50 day EMA | 36.06 | 36.08 | 36.13 |
SMA (simple moving average) of Actuant Corp EPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.21 | 35.22 | 35.44 |
| 12 day SMA | 35.49 | 35.5 | 35.47 |
| 20 day SMA | 35.61 | 35.67 | 35.75 |
| 35 day SMA | 36.24 | 36.27 | 36.34 |
| 50 day SMA | 36.35 | 36.32 | 36.31 |
| 100 day SMA | 35.51 | 35.51 | 35.51 |
| 150 day SMA | 35.76 | 35.8 | 35.84 |
| 200 day SMA | 36.99 | 37.01 | 37.03 |
Videos related to: ActuantCorp EPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
