ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Colony Cap Inc [Clny/Pg] CLN-G PriceVolume indicator, Colony Cap Inc [Clny/Pg] CLN-G indicators PriceVolume technical analysis, Colony Cap Inc [Clny/Pg] CLN-G indicators PriceVolume free charts, Colony Cap Inc [Clny/Pg] CLN-G indicators PriceVolume historical values NYSE

Stock CLN-G - Share Colony Cap Inc [Clny/Pg] trades in NYSE

NYSE Colony Cap Inc [Clny/Pg] CLN-G PriceVolume indicator, Colony Cap Inc [Clny/Pg] CLN-G indicators PriceVolume technical analysis, Colony Cap Inc [Clny/Pg] CLN-G indicators PriceVolume free charts, Colony Cap Inc [Clny/Pg] CLN-G indicators PriceVolume historical values NYSE

  • Daily Support: 25.42
  • Daily Resistance: 25.55
  • 5 Day DMA Moving Average is 25.47
  • 20 Day DMA Moving Average is 25.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 21 Jun 2021 0.04% 25.47 25.48 25.48 25.350.37 times
Fri 18 Jun 2021 0% 25.39 25.47 25.47 25.390.12 times
Thu 17 Jun 2021 0% 25.43 25.47 25.47 25.400.14 times
Wed 16 Jun 2021 0% 25.47 25.47 25.47 25.470.02 times
Tue 15 Jun 2021 -0.04% 25.47 25.47 25.47 25.450.08 times
Mon 14 Jun 2021 0% 25.48 25.48 25.48 25.400.3 times
Fri 11 Jun 2021 0.28% 25.45 25.48 25.48 25.450.27 times
Thu 10 Jun 2021 0.43% 25.35 25.41 25.48 25.350.51 times
Wed 09 Jun 2021 -0.47% 25.45 25.30 25.45 25.300.07 times
Tue 08 Jun 2021 0.16% 25.30 25.42 25.43 25.231.78 times

Volume is calculated using 10 day average volume

NYSE Colony Cap Inc [Clny/Pg] CLN-G PriceVolume indicator, Colony Cap Inc [Clny/Pg] CLN-G indicators PriceVolume technical analysis, Colony Cap Inc [Clny/Pg] CLN-G indicators PriceVolume free charts, Colony Cap Inc [Clny/Pg] CLN-G indicators PriceVolume historical values NYSE

Below are charts of NYSE Colony Cap Inc [Clny/Pg] CLN-G PriceVolume indicator, Colony Cap Inc [Clny/Pg] CLN-G indicators PriceVolume technical analysis, Colony Cap Inc [Clny/Pg] CLN-G indicators PriceVolume free charts, Colony Cap Inc [Clny/Pg] CLN-G indicators PriceVolume historical values NYSE

Colony Cap Inc [Clny/Pg] CLN-G Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Colony Cap Inc [Clny/Pg] CLN-G is: 14130 M

Current day volume is 0.156 times compared to averaged volume Colony Cap Inc [Clny/Pg] has

Historical price to volume measure of Colony Cap Inc [Clny/Pg] is:

Price Percent Change Percent change within day Volume change
25.480.04%0.04%0.156 times
25.470%0.32%0.05 times
25.470%0.16%0.057 times
25.470%0%0.007 times
25.47-0.04%0%0.035 times
25.480%0%0.127 times
25.480.28%0.12%0.113 times
25.410.43%0.24%0.212 times
25.30-0.47%-0.59%0.028 times
25.420.16%0.47%0.743 times

Price to volume Charts of Colony Cap Inc [Clny/Pg] CLN-G are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE Colony Cap Inc [Clny/Pg] CLN-G PriceVolume indicator, Colony Cap Inc [Clny/Pg] CLN-G indicators PriceVolume technical analysis, Colony Cap Inc [Clny/Pg] CLN-G indicators PriceVolume free charts, Colony Cap Inc [Clny/Pg] CLN-G indicators PriceVolume historical values NYSE

These are NYSE Colony Cap Inc [Clny/Pg] CLN-G PriceVolume indicator, Colony Cap Inc [Clny/Pg] CLN-G indicators PriceVolume technical analysis, Colony Cap Inc [Clny/Pg] CLN-G indicators PriceVolume free charts, Colony Cap Inc [Clny/Pg] CLN-G indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Colony Cap Inc [Clny/Pg] CLN-G PriceVolume indicator, Colony Cap Inc [Clny/Pg] CLN-G indicators PriceVolume technical analysis, Colony Cap Inc [Clny/Pg] CLN-G indicators PriceVolume free charts, Colony Cap Inc [Clny/Pg] CLN-G indicators PriceVolume historical values NYSE

Videos related to: NYSE Colony Cap Inc [Clny/Pg] CLN-G PriceVolume indicator, Colony Cap Inc [Clny/Pg] CLN-G indicators PriceVolume technical analysis, Colony Cap Inc [Clny/Pg] CLN-G indicators PriceVolume free charts, Colony Cap Inc [Clny/Pg] CLN-G indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Colony Cap Inc [Clny/Pg] CLN-G PriceVolume indicator, Colony Cap Inc [Clny/Pg] CLN-G indicators PriceVolume technical analysis, Colony Cap Inc [Clny/Pg] CLN-G indicators PriceVolume free charts, Colony Cap Inc [Clny/Pg] CLN-G indicators PriceVolume historical values NYSE

 

Back to top