Munafa Stock Market Course + Intraday & FNO calls 
NYSE Colony Cap Inc [Clny/Pg] CLN-G MA indicator, Colony Cap Inc [Clny/Pg] CLN-G indicators MA technical analysis, Colony Cap Inc [Clny/Pg] CLN-G indicators MA free charts, Colony Cap Inc [Clny/Pg] CLN-G indicators MA historical values NYSE
Stock CLN-G - Share Colony Cap Inc [Clny/Pg] trades in NYSE
NYSE Colony Cap Inc [Clny/Pg] CLN-G MA indicator, Colony Cap Inc [Clny/Pg] CLN-G indicators MA technical analysis, Colony Cap Inc [Clny/Pg] CLN-G indicators MA free charts, Colony Cap Inc [Clny/Pg] CLN-G indicators MA historical values NYSE
- All Indicators in one
- Colony Cap Inc [Clny/Pg] CLN-G RSI indicator technical analysis
- Colony Cap Inc [Clny/Pg] CLN-G CCI indicator technical analysis
- Colony Cap Inc [Clny/Pg] CLN-G ADX indicator technical analysis
- Colony Cap Inc [Clny/Pg] CLN-G MACD indicator technical analysis
- Colony Cap Inc [Clny/Pg] CLN-G BollingerBands indicator technical analysis
- Colony Cap Inc [Clny/Pg] CLN-G Stochastics indicator technical analysis
- Colony Cap Inc [Clny/Pg] CLN-G MA indicator technical analysis
- Colony Cap Inc [Clny/Pg] CLN-G PriceVolume indicator technical analysis
- Daily Support: 25.42
- Daily Resistance: 25.55
- 5 Day DMA Moving Average is 25.47
- 20 Day DMA Moving Average is 25.33
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets CLN-G
- CLN-G Experts view
- Tomorrow's Movement CLN-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLN-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 21 Jun 2021 | 0.04% | 25.47 | 25.48 | 25.48 | 25.35 | 0.37 times |
| Fri 18 Jun 2021 | 0% | 25.39 | 25.47 | 25.47 | 25.39 | 0.12 times |
| Thu 17 Jun 2021 | 0% | 25.43 | 25.47 | 25.47 | 25.40 | 0.14 times |
| Wed 16 Jun 2021 | 0% | 25.47 | 25.47 | 25.47 | 25.47 | 0.02 times |
| Tue 15 Jun 2021 | -0.04% | 25.47 | 25.47 | 25.47 | 25.45 | 0.08 times |
| Mon 14 Jun 2021 | 0% | 25.48 | 25.48 | 25.48 | 25.40 | 0.3 times |
| Fri 11 Jun 2021 | 0.28% | 25.45 | 25.48 | 25.48 | 25.45 | 0.27 times |
| Thu 10 Jun 2021 | 0.43% | 25.35 | 25.41 | 25.48 | 25.35 | 0.51 times |
| Wed 09 Jun 2021 | -0.47% | 25.45 | 25.30 | 25.45 | 25.30 | 0.07 times |
| Tue 08 Jun 2021 | 0.16% | 25.30 | 25.42 | 25.43 | 25.23 | 1.78 times |
Volume is calculated using 10 day average volume
NYSE Colony Cap Inc [Clny/Pg] CLN-G MA indicator, Colony Cap Inc [Clny/Pg] CLN-G indicators MA technical analysis, Colony Cap Inc [Clny/Pg] CLN-G indicators MA free charts, Colony Cap Inc [Clny/Pg] CLN-G indicators MA historical values NYSE
Below are charts of NYSE Colony Cap Inc [Clny/Pg] CLN-G MA indicator, Colony Cap Inc [Clny/Pg] CLN-G indicators MA technical analysis, Colony Cap Inc [Clny/Pg] CLN-G indicators MA free charts, Colony Cap Inc [Clny/Pg] CLN-G indicators MA historical values NYSE
Colony Cap Inc [Clny/Pg] CLN-G Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Colony Cap Inc [Clny/Pg] is 25.33
50 day MA of Colony Cap Inc [Clny/Pg] is 25.25
100 day MA of Colony Cap Inc [Clny/Pg] is 25.12
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Colony Cap Inc [Clny/Pg] CLN-G is uptrend
Historical Moving averages values of Colony Cap Inc [Clny/Pg] CLN-G are:
| Price | 20 day | 50 day | 100 day |
| 25.48 | 25.33 | 25.25 | 25.12 |
| 25.47 | 25.31 | 25.24 | 25.1 |
| 25.47 | 25.29 | 25.24 | 25.09 |
| 25.47 | 25.27 | 25.25 | 25.07 |
| 25.47 | 25.25 | 25.25 | 25.06 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
NYSE Colony Cap Inc [Clny/Pg] CLN-G MA indicator, Colony Cap Inc [Clny/Pg] CLN-G indicators MA technical analysis, Colony Cap Inc [Clny/Pg] CLN-G indicators MA free charts, Colony Cap Inc [Clny/Pg] CLN-G indicators MA historical values NYSE
These are NYSE Colony Cap Inc [Clny/Pg] CLN-G MA indicator, Colony Cap Inc [Clny/Pg] CLN-G indicators MA technical analysis, Colony Cap Inc [Clny/Pg] CLN-G indicators MA free charts, Colony Cap Inc [Clny/Pg] CLN-G indicators MA historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Colony Cap Inc [Clny/Pg] CLN-G MA indicator, Colony Cap Inc [Clny/Pg] CLN-G indicators MA technical analysis, Colony Cap Inc [Clny/Pg] CLN-G indicators MA free charts, Colony Cap Inc [Clny/Pg] CLN-G indicators MA historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
![NYSE Colony Cap Inc [Clny/Pg] CLN-G MA indicator, Colony Cap Inc [Clny/Pg] CLN-G indicators MA technical analysis, Colony Cap Inc [Clny/Pg] CLN-G indicators MA free charts, Colony Cap Inc [Clny/Pg] CLN-G indicators MA historical values NYSE](https://munafasutra.com/images/MunafaBookCover.png)
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
