Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share CLN-G Colony Cap Inc [Clny/Pg] NYSE Stock exchange
Stock CLN-G - Share Colony Cap Inc [Clny/Pg] trades in NYSE
Weekly charts share CLN-G Colony Cap Inc [Clny/Pg] NYSE Stock exchange
Stock CLN-G - Share Colony Cap Inc [Clny/Pg] trades in NYSE
- Weekly Support: 25.42
- Weekly Resistance: 25.55
- 4 Week Moving Average is 25.41
- 12 Week Moving Average is 25.28
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets CLN-G
- CLN-G Experts view
- Tomorrow's Movement CLN-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLN-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 21 Jun 2021 | 0.04% | 25.47 | 25.48 | 25.48 | 25.35 | 0.564 times |
| Fri 18 Jun 2021 | -0.04% | 25.48 | 25.47 | 25.48 | 25.39 | 0.082 times |
| Fri 11 Jun 2021 | 1.11% | 25.20 | 25.48 | 25.48 | 25.10 | 1.834 times |
| Fri 04 Jun 2021 | 0% | 25.19 | 25.20 | 25.25 | 25.10 | 8.598 times |
| Fri 28 May 2021 | 0% | 25.18 | 25.20 | 25.20 | 25.17 | 0.129 times |
| Fri 28 May 2021 | 0.44% | 25.11 | 25.20 | 25.22 | 25.09 | 0.403 times |
| Fri 21 May 2021 | 0.56% | 24.95 | 25.09 | 25.25 | 24.70 | 1.889 times |
| Fri 14 May 2021 | -1.42% | 25.17 | 24.95 | 25.30 | 24.91 | 3.873 times |
| Fri 07 May 2021 | 0.08% | 25.29 | 25.31 | 25.34 | 25.16 | 0.699 times |
| Fri 30 Apr 2021 | -0.28% | 25.25 | 25.29 | 25.31 | 25.15 | 0.598 times |
Volume is in comparison with previous volume
Weekly charts share CLN-G Colony Cap Inc [Clny/Pg] NYSE Stock exchange
These are Weekly charts share CLN-G Colony Cap Inc [Clny/Pg] NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share CLN-G Colony Cap Inc [Clny/Pg] NYSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
![Weekly charts share CLN-G Colony Cap Inc [Clny/Pg] NYSE Stock exchange](https://munafasutra.com/images/MunafaBookCover.png)
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
