Free Renko charts Colony Cap Inc [Clny/Pg] CLN-G share NYSE Stock Exchange

Stock CLN-G - Share Colony Cap Inc [Clny/Pg] trades in NYSE

Daily Support: 25.42
Daily Resistance: 25.55
5 Day Moving Average is 25.47
20 Day Moving Average is 26.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 21 Jun 2021	0.04%	25.47	25.48	25.48	25.35	0.37 times
Fri 18 Jun 2021	0%	25.39	25.47	25.47	25.39	0.12 times
Thu 17 Jun 2021	0%	25.43	25.47	25.47	25.40	0.14 times
Wed 16 Jun 2021	0%	25.47	25.47	25.47	25.47	0.02 times
Tue 15 Jun 2021	-0.04%	25.47	25.47	25.47	25.45	0.08 times
Mon 14 Jun 2021	0%	25.48	25.48	25.48	25.40	0.3 times
Fri 11 Jun 2021	0.28%	25.45	25.48	25.48	25.45	0.27 times
Thu 10 Jun 2021	0.43%	25.35	25.41	25.48	25.35	0.51 times
Wed 09 Jun 2021	-0.47%	25.45	25.30	25.45	25.30	0.07 times
Tue 08 Jun 2021	0.16%	25.30	25.42	25.43	25.23	1.78 times

Renko Charts for Colony Cap Inc [Clny/Pg] CLN-G

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.