ColonyCap CLN-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colony Cap CLN-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CLN-G
- CLN-G Experts view
- Tomorrow's Movement CLN-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLN-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColonyCap
Strong Daily Stock price targets for ColonyCap CLN-G are 25.42 and 25.55
| Daily Target 1 | 25.31 |
| Daily Target 2 | 25.39 |
| Daily Target 3 | 25.436666666667 |
| Daily Target 4 | 25.52 |
| Daily Target 5 | 25.57 |
Daily price and volume Colony Cap
| Date | Closing | Open | Range | Volume | Mon 21 June 2021 | 25.48 (0.04%) | 25.47 | 25.35 - 25.48 | 1.0185 times | Fri 18 June 2021 | 25.47 (0%) | 25.39 | 25.39 - 25.47 | 0.3241 times | Thu 17 June 2021 | 25.47 (0%) | 25.43 | 25.40 - 25.47 | 0.3704 times | Wed 16 June 2021 | 25.47 (0%) | 25.47 | 25.47 - 25.47 | 0.0463 times | Tue 15 June 2021 | 25.47 (-0.04%) | 25.47 | 25.45 - 25.47 | 0.2315 times | Mon 14 June 2021 | 25.48 (0%) | 25.48 | 25.40 - 25.48 | 0.8333 times | Fri 11 June 2021 | 25.48 (0.28%) | 25.45 | 25.45 - 25.48 | 0.7407 times | Thu 10 June 2021 | 25.41 (0.43%) | 25.35 | 25.35 - 25.48 | 1.3889 times | Wed 09 June 2021 | 25.30 (-0.47%) | 25.45 | 25.30 - 25.45 | 0.1852 times | Tue 08 June 2021 | 25.42 (0.16%) | 25.30 | 25.23 - 25.43 | 4.8611 times | Mon 07 June 2021 | 25.38 (0.71%) | 25.20 | 25.10 - 25.38 | 14.7222 times |
Weekly price and charts ColonyCap
Strong weekly Stock price targets for ColonyCap CLN-G are 25.42 and 25.55
| Weekly Target 1 | 25.31 |
| Weekly Target 2 | 25.39 |
| Weekly Target 3 | 25.436666666667 |
| Weekly Target 4 | 25.52 |
| Weekly Target 5 | 25.57 |
Weekly price and volumes for Colony Cap
| Date | Closing | Open | Range | Volume | Mon 21 June 2021 | 25.48 (0.04%) | 25.47 | 25.35 - 25.48 | 0.1032 times | Fri 18 June 2021 | 25.47 (-0.04%) | 25.48 | 25.39 - 25.48 | 0.183 times | Fri 11 June 2021 | 25.48 (1.11%) | 25.20 | 25.10 - 25.48 | 2.2197 times | Fri 04 June 2021 | 25.20 (0%) | 25.19 | 25.10 - 25.25 | 1.2105 times | Fri 28 May 2021 | 25.20 (0%) | 25.18 | 25.17 - 25.20 | 0.1408 times | Fri 28 May 2021 | 25.20 (0.44%) | 25.11 | 25.09 - 25.22 | 1.0934 times | Fri 21 May 2021 | 25.09 (0.56%) | 24.95 | 24.70 - 25.25 | 2.7124 times | Fri 14 May 2021 | 24.95 (-1.42%) | 25.17 | 24.91 - 25.30 | 1.436 times | Fri 07 May 2021 | 25.31 (0.08%) | 25.29 | 25.16 - 25.34 | 0.3707 times | Fri 30 April 2021 | 25.29 (-0.28%) | 25.25 | 25.15 - 25.31 | 0.5303 times | Fri 23 April 2021 | 25.36 (0.28%) | 25.29 | 25.17 - 25.36 | 0.8869 times |
Monthly price and charts ColonyCap
Strong monthly Stock price targets for ColonyCap CLN-G are 25.29 and 25.67
| Monthly Target 1 | 24.97 |
| Monthly Target 2 | 25.23 |
| Monthly Target 3 | 25.353333333333 |
| Monthly Target 4 | 25.61 |
| Monthly Target 5 | 25.73 |
Monthly price and volumes Colony Cap
| Date | Closing | Open | Range | Volume | Mon 21 June 2021 | 25.48 (1.11%) | 25.19 | 25.10 - 25.48 | 0.4937 times | Fri 28 May 2021 | 25.20 (-0.36%) | 25.29 | 24.70 - 25.34 | 0.7643 times | Fri 30 April 2021 | 25.29 (-0.32%) | 25.36 | 25.06 - 25.73 | 0.9882 times | Wed 31 March 2021 | 25.37 (1.6%) | 24.93 | 24.90 - 25.44 | 1.1266 times | Fri 26 February 2021 | 24.97 (4.61%) | 23.94 | 23.85 - 25.00 | 0.8373 times | Fri 29 January 2021 | 23.87 (-0.54%) | 24.00 | 23.67 - 24.50 | 0.9158 times | Thu 31 December 2020 | 24.00 (2.04%) | 23.60 | 23.12 - 24.49 | 1.1316 times | Mon 30 November 2020 | 23.52 (6.81%) | 22.49 | 21.90 - 24.02 | 1.0156 times | Fri 30 October 2020 | 22.02 (-3.42%) | 23.10 | 21.23 - 23.19 | 1.3148 times | Wed 30 September 2020 | 22.80 (5.31%) | 21.47 | 20.31 - 23.45 | 1.4121 times | Mon 31 August 2020 | 21.65 (7.18%) | 20.26 | 20.20 - 22.84 | 1.2388 times |
Indicator Analysis of ColonyCap
Tomorrow's movement Prediction of Colony Cap CLN-G appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colony Cap CLN-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Colony Cap CLN-G is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.
Munafa value: 75 as on Mon 21 June 2021
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColonyCap (CLN-G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColonyCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ColonyCap in short term and the buy signal is strong.
ColonyCap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ColonyCap in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ColonyCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.44 and ColonyCap CLN-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColonyCap CLN-G stock. Volume based technical analysis of ColonyCap CLN-G stock is negative.
ColonyCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colony Cap CLN-G
DMA (daily moving average) of Colony Cap CLN-G
| DMA period | DMA value |
| 5 day DMA | 25.47 |
| 12 day DMA | 25.42 |
| 20 day DMA | 25.33 |
| 35 day DMA | 25.24 |
| 50 day DMA | 25.25 |
| 100 day DMA | 25.12 |
| 150 day DMA | 24.7 |
| 200 day DMA | 24.02 |
EMA (exponential moving average) of Colony Cap CLN-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.47 | 25.46 | 25.46 |
| 12 day EMA | 25.41 | 25.4 | 25.39 |
| 20 day EMA | 25.35 | 25.34 | 25.33 |
| 35 day EMA | 25.32 | 25.31 | 25.3 |
| 50 day EMA | 25.3 | 25.29 | 25.28 |
SMA (simple moving average) of Colony Cap CLN-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.47 | 25.47 | 25.47 |
| 12 day SMA | 25.42 | 25.39 | 25.37 |
| 20 day SMA | 25.33 | 25.31 | 25.29 |
| 35 day SMA | 25.24 | 25.23 | 25.23 |
| 50 day SMA | 25.25 | 25.24 | 25.24 |
| 100 day SMA | 25.12 | 25.1 | 25.09 |
| 150 day SMA | 24.7 | 24.68 | 24.67 |
| 200 day SMA | 24.02 | 23.99 | 23.98 |
Videos related to: ColonyCap CLN-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
