NYSE Colony Cap Inc [Clny/Pg] CLN-G All indicator, Colony Cap Inc [Clny/Pg] CLN-G indicators All technical analysis, Colony Cap Inc [Clny/Pg] CLN-G indicators All free charts, Colony Cap Inc [Clny/Pg] CLN-G indicators All historical values NYSE

Stock CLN-G - Share Colony Cap Inc [Clny/Pg] trades in NYSE

Daily Support: 25.42
Daily Resistance: 25.55
5 Day DMA Moving Average is 25.47
20 Day DMA Moving Average is 25.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 21 Jun 2021	0.04%	25.47	25.48	25.48	25.35	0.37 times
Fri 18 Jun 2021	0%	25.39	25.47	25.47	25.39	0.12 times
Thu 17 Jun 2021	0%	25.43	25.47	25.47	25.40	0.14 times
Wed 16 Jun 2021	0%	25.47	25.47	25.47	25.47	0.02 times
Tue 15 Jun 2021	-0.04%	25.47	25.47	25.47	25.45	0.08 times
Mon 14 Jun 2021	0%	25.48	25.48	25.48	25.40	0.3 times
Fri 11 Jun 2021	0.28%	25.45	25.48	25.48	25.45	0.27 times
Thu 10 Jun 2021	0.43%	25.35	25.41	25.48	25.35	0.51 times
Wed 09 Jun 2021	-0.47%	25.45	25.30	25.45	25.30	0.07 times
Tue 08 Jun 2021	0.16%	25.30	25.42	25.43	25.23	1.78 times

Volume is calculated using 10 day average volume

NYSE Colony Cap Inc [Clny/Pg] CLN-G All indicator, Colony Cap Inc [Clny/Pg] CLN-G indicators All technical analysis, Colony Cap Inc [Clny/Pg] CLN-G indicators All free charts, Colony Cap Inc [Clny/Pg] CLN-G indicators All historical values NYSE

Below are charts of NYSE Colony Cap Inc [Clny/Pg] CLN-G All indicator, Colony Cap Inc [Clny/Pg] CLN-G indicators All technical analysis, Colony Cap Inc [Clny/Pg] CLN-G indicators All free charts, Colony Cap Inc [Clny/Pg] CLN-G indicators All historical values NYSE

Colony Cap Inc [Clny/Pg] CLN-G ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Colony Cap Inc [Clny/Pg] CLN-G ADX is: 0, 59, 59 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Colony Cap Inc [Clny/Pg] CLN-G are:

ADX	+DY	-DY
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	53.8	53.8
0	50	50
0	50	50
6.7	57.1	50
6.7	57.1	50
6.7	57.1	50

ADX charts for Colony Cap Inc [Clny/Pg] are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Colony Cap Inc [Clny/Pg] CLN-G Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Colony Cap Inc [Clny/Pg] is 25.33

50 day MA of Colony Cap Inc [Clny/Pg] is 25.25

100 day MA of Colony Cap Inc [Clny/Pg] is 25.12

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Colony Cap Inc [Clny/Pg] CLN-G is uptrend

Historical Moving averages values of Colony Cap Inc [Clny/Pg] CLN-G are:

Price	20 day	50 day	100 day
25.48	25.33	25.25	25.12
25.47	25.31	25.24	25.1
25.47	25.29	25.24	25.09
25.47	25.27	25.25	25.07
25.47	25.25	25.25	25.06

Moving averages charts of $comp $sb are below. First chart to the right hand side

Colony Cap Inc [Clny/Pg] CLN-G Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Colony Cap Inc [Clny/Pg] CLN-G is: 14130 M

Current day volume is 0.156 times compared to averaged volume Colony Cap Inc [Clny/Pg] has

Historical price to volume measure of Colony Cap Inc [Clny/Pg] is:

Price	Percent Change	Percent change within day	Volume change
25.48	0.04%	0.04%	0.156 times
25.47	0%	0.32%	0.05 times
25.47	0%	0.16%	0.057 times
25.47	0%	0%	0.007 times
25.47	-0.04%	0%	0.035 times
25.48	0%	0%	0.127 times
25.48	0.28%	0.12%	0.113 times
25.41	0.43%	0.24%	0.212 times
25.30	-0.47%	-0.59%	0.028 times
25.42	0.16%	0.47%	0.743 times

Price to volume Charts of Colony Cap Inc [Clny/Pg] CLN-G are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Colony Cap Inc [Clny/Pg] CLN-G Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Colony Cap Inc [Clny/Pg] CLN-G is: 25.33 & deviation is 0.13

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Colony Cap Inc [Clny/Pg] CLN-G are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
25.48	25.33	0.13	25.6	25.06
25.47	25.31	0.13	25.57	25.05
25.47	25.29	0.13	25.56	25.02
25.47	25.27	0.14	25.55	24.99
25.47	25.25	0.15	25.54	24.96

Bollinger Bands charts for Colony Cap Inc [Clny/Pg] CLN-G are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Colony Cap Inc [Clny/Pg] CLN-G RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Colony Cap Inc [Clny/Pg] CLN-G

14 day Colony Cap Inc [Clny/Pg] CLN-G RSI is: 43.63

According to RSI indicator, Selling is dominating the stock of Colony Cap Inc [Clny/Pg] CLN-G

Historical values of RSI indicator for Colony Cap Inc [Clny/Pg] are as follows in descending order:

43.63 45.23 45.23 45.23 45.23 43.58 43.58 43.82 43.14 43.43 44.35 41.99

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Colony Cap Inc [Clny/Pg] CLN-G MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Colony Cap Inc [Clny/Pg] CLN-G

12,26,9 day Colony Cap Inc [Clny/Pg] CLN-G MACD is: 25.41, 25.32, 0.09

According to MACD indicator, Prices of Colony Cap Inc [Clny/Pg] CLN-G are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Colony Cap Inc [Clny/Pg] CLN-G are:

25.41, 25.32, 0.09
25.4, 25.31, 0.09
25.39, 25.3, 0.09
25.37, 25.29, 0.080000000000002
25.35, 25.28, 0.07
25.33, 25.26, 0.069999999999997
25.3, 25.24, 0.060000000000002
25.27, 25.22, 0.050000000000001
25.24, 25.21, 0.029999999999998
25.23, 25.2, 0.030000000000001

MACD charts of Colony Cap Inc [Clny/Pg] CLN-G are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Colony Cap Inc [Clny/Pg] CLN-G CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Colony Cap Inc [Clny/Pg] CLN-G CCI is: 50

According to CCI indicator, Colony Cap Inc [Clny/Pg] CLN-G is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Colony Cap Inc [Clny/Pg]

Historical CCI values of Colony Cap Inc [Clny/Pg] CLN-G are:

50 54 57 73 69 61 73 33 -11 -4

CCI charts of Colony Cap Inc [Clny/Pg] CLN-G are below. Second charts towards left.

Colony Cap Inc [Clny/Pg] CLN-G Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Colony Cap Inc [Clny/Pg] CLN-G Stochastics is: 99

According to Stochastics indicator, Buying is coming in Colony Cap Inc [Clny/Pg]

Colony Cap Inc [Clny/Pg] CLN-G is closing near its highest highs

Historical Stochastics values of Colony Cap Inc [Clny/Pg] CLN-G are:

99 99 99 99 99 99 99 99 99 99

Colony Cap Inc [Clny/Pg] CLN-G Stochastics charts are below. Third charts to the left, at the bottom