Trend of Colony Cap CLN-G TrendLines Colony Cap Inc [Clny/Pg] CLN-G share NYSE Stock Exchange

Stock CLN-G - Share Colony Cap Inc [Clny/Pg] trades in NYSE

Daily Support: 25.42
Daily Resistance: 25.55
5 Day Moving Average is 25.47
20 Day Moving Average is 25.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 21 Jun 2021	0.04%	25.47	25.48	25.48	25.35	-82.13%
Fri 18 Jun 2021	0%	25.39	25.47	25.47	25.39	-94.31%
Thu 17 Jun 2021	0%	25.43	25.47	25.47	25.40	-93.5%
Wed 16 Jun 2021	0%	25.47	25.47	25.47	25.47	-99.19%
Tue 15 Jun 2021	-0.04%	25.47	25.47	25.47	25.45	-95.94%
Mon 14 Jun 2021	0%	25.48	25.48	25.48	25.40	-85.38%
Fri 11 Jun 2021	0.28%	25.45	25.48	25.48	25.45	-87%
Thu 10 Jun 2021	0.43%	25.35	25.41	25.48	25.35	-75.63%
Wed 09 Jun 2021	-0.47%	25.45	25.30	25.45	25.30	-96.75%
Tue 08 Jun 2021	0.16%	25.30	25.42	25.43	25.23	-14.7%

Trend of Colony Cap Inc [Clny/Pg] CLN-G Trend lines on Daily charts, Weekly charts, Monthly charts of Colony Cap Inc [Clny/Pg] CLN-G NYSE

Short term trend of Colony Cap Inc [Clny/Pg] CLN-G

Trend of Colony Cap Inc [Clny/Pg] turned downwards on 12 May 2021

Trend of Colony Cap Inc [Clny/Pg] turned upwards on 09 Apr 2021

Trend of Colony Cap Inc [Clny/Pg] turned upwards on 26 Feb 2021

Trend of Colony Cap Inc [Clny/Pg] turned downwards on 18 Feb 2021

Trend of Colony Cap Inc [Clny/Pg] turned upwards on 17 Feb 2021

Long term trend of Colony Cap Inc [Clny/Pg] CLN-G

Trend of Colony Cap Inc [Clny/Pg] turned upwards on 09 Apr 2021

Trend of Colony Cap Inc [Clny/Pg] turned upwards on 16 Nov 2020

Trend of Colony Cap Inc [Clny/Pg] turned upwards on 09 Nov 2020

Trend of Colony Cap Inc [Clny/Pg] turned upwards on 04 Nov 2020

Trend of Colony Cap Inc [Clny/Pg] turned downwards on 08 Oct 2020

Below you can plot Trend Lines on Daily charts of Colony Cap Inc [Clny/Pg], or weekly charts of Colony Cap Inc [Clny/Pg], or on monthly charts of Colony Cap Inc [Clny/Pg]
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!