PVM Price Volume Measure charts Colony Cap Inc [Clny/Pg] CLN-G share NYSE Stock Exchange

Stock CLN-G - Share Colony Cap Inc [Clny/Pg] trades in NYSE

Daily Support: 25.42
Daily Resistance: 25.55
5 Day Moving Average is 25.47
20 Day Moving Average is 25.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 21 Jun 2021	0.04%	25.47	25.48	25.48	25.35	-82.13%
Fri 18 Jun 2021	0%	25.39	25.47	25.47	25.39	-94.31%
Thu 17 Jun 2021	0%	25.43	25.47	25.47	25.40	-93.5%
Wed 16 Jun 2021	0%	25.47	25.47	25.47	25.47	-99.19%
Tue 15 Jun 2021	-0.04%	25.47	25.47	25.47	25.45	-95.94%
Mon 14 Jun 2021	0%	25.48	25.48	25.48	25.40	-85.38%
Fri 11 Jun 2021	0.28%	25.45	25.48	25.48	25.45	-87%
Thu 10 Jun 2021	0.43%	25.35	25.41	25.48	25.35	-75.63%
Wed 09 Jun 2021	-0.47%	25.45	25.30	25.45	25.30	-96.75%
Tue 08 Jun 2021	0.16%	25.30	25.42	25.43	25.23	-14.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Colony Cap Inc [Clny/Pg] CLN-G NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!