NYSE Colony Cap Inc [Clny/Pg] CLN-G MACD indicator, Colony Cap Inc [Clny/Pg] CLN-G indicators MACD technical analysis, Colony Cap Inc [Clny/Pg] CLN-G indicators MACD free charts, Colony Cap Inc [Clny/Pg] CLN-G indicators MACD historical values NYSE

Stock CLN-G - Share Colony Cap Inc [Clny/Pg] trades in NYSE

Daily Support: 25.42
Daily Resistance: 25.55
5 Day DMA Moving Average is 25.47
20 Day DMA Moving Average is 25.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 21 Jun 2021	0.04%	25.47	25.48	25.48	25.35	0.37 times
Fri 18 Jun 2021	0%	25.39	25.47	25.47	25.39	0.12 times
Thu 17 Jun 2021	0%	25.43	25.47	25.47	25.40	0.14 times
Wed 16 Jun 2021	0%	25.47	25.47	25.47	25.47	0.02 times
Tue 15 Jun 2021	-0.04%	25.47	25.47	25.47	25.45	0.08 times
Mon 14 Jun 2021	0%	25.48	25.48	25.48	25.40	0.3 times
Fri 11 Jun 2021	0.28%	25.45	25.48	25.48	25.45	0.27 times
Thu 10 Jun 2021	0.43%	25.35	25.41	25.48	25.35	0.51 times
Wed 09 Jun 2021	-0.47%	25.45	25.30	25.45	25.30	0.07 times
Tue 08 Jun 2021	0.16%	25.30	25.42	25.43	25.23	1.78 times

Volume is calculated using 10 day average volume

NYSE Colony Cap Inc [Clny/Pg] CLN-G MACD indicator, Colony Cap Inc [Clny/Pg] CLN-G indicators MACD technical analysis, Colony Cap Inc [Clny/Pg] CLN-G indicators MACD free charts, Colony Cap Inc [Clny/Pg] CLN-G indicators MACD historical values NYSE

Below are charts of NYSE Colony Cap Inc [Clny/Pg] CLN-G MACD indicator, Colony Cap Inc [Clny/Pg] CLN-G indicators MACD technical analysis, Colony Cap Inc [Clny/Pg] CLN-G indicators MACD free charts, Colony Cap Inc [Clny/Pg] CLN-G indicators MACD historical values NYSE

Colony Cap Inc [Clny/Pg] CLN-G MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Colony Cap Inc [Clny/Pg] CLN-G

12,26,9 day Colony Cap Inc [Clny/Pg] CLN-G MACD is: 25.41, 25.32, 0.09

According to MACD indicator, Prices of Colony Cap Inc [Clny/Pg] CLN-G are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Colony Cap Inc [Clny/Pg] CLN-G are:

25.41, 25.32, 0.09
25.4, 25.31, 0.09
25.39, 25.3, 0.09
25.37, 25.29, 0.080000000000002
25.35, 25.28, 0.07
25.33, 25.26, 0.069999999999997
25.3, 25.24, 0.060000000000002
25.27, 25.22, 0.050000000000001
25.24, 25.21, 0.029999999999998
25.23, 25.2, 0.030000000000001

MACD charts of Colony Cap Inc [Clny/Pg] CLN-G are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.