NYSE CoreLogic, Inc. CLGX MACD indicator, CoreLogic, Inc. CLGX indicators MACD technical analysis, CoreLogic, Inc. CLGX indicators MACD free charts, CoreLogic, Inc. CLGX indicators MACD historical values NYSE

Stock CLGX - Share CoreLogic, Inc. trades in NYSE under Technology Deals in EDP Services

Daily Support: 79.98
Daily Resistance: 80.03
5 Day DMA Moving Average is 79.62
20 Day DMA Moving Average is 79.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 03 Jun 2021	0.59%	79.97	80.00	80.01	79.96	5.87 times
Wed 02 Jun 2021	-0.03%	79.48	79.53	79.62	79.48	1.14 times
Tue 01 Jun 2021	0.06%	79.53	79.55	79.61	79.45	1.33 times
Fri 28 May 2021	0%	79.60	79.50	79.60	79.46	1.47 times
Fri 28 May 2021	0.04%	79.60	79.50	79.60	79.46	1.47 times
Thu 27 May 2021	-0.13%	79.62	79.47	79.64	79.46	2.17 times
Wed 26 May 2021	0%	79.62	79.57	79.63	79.35	1.42 times
Tue 25 May 2021	-0.06%	79.63	79.57	79.65	79.57	1.35 times
Mon 24 May 2021	-0.03%	79.64	79.62	79.69	79.54	1.52 times
Fri 21 May 2021	0.04%	79.65	79.64	79.69	79.58	1.11 times

Volume is calculated using 10 day average volume

NYSE CoreLogic, Inc. CLGX MACD indicator, CoreLogic, Inc. CLGX indicators MACD technical analysis, CoreLogic, Inc. CLGX indicators MACD free charts, CoreLogic, Inc. CLGX indicators MACD historical values NYSE

Below are charts of NYSE CoreLogic, Inc. CLGX MACD indicator, CoreLogic, Inc. CLGX indicators MACD technical analysis, CoreLogic, Inc. CLGX indicators MACD free charts, CoreLogic, Inc. CLGX indicators MACD historical values NYSE

CoreLogic, Inc. CLGX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CoreLogic, Inc. CLGX

12,26,9 day CoreLogic, Inc. CLGX MACD is: 79.62, 79.63, -0.0099999999999909

According to MACD indicator, Prices of CoreLogic, Inc. CLGX are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CoreLogic, Inc. CLGX are:

79.62, 79.63, -0.0099999999999909
79.55, 79.6, -0.049999999999997
79.55, 79.61, -0.060000000000002
79.55, 79.62, -0.070000000000007
79.56, 79.63, -0.069999999999993
79.57, 79.64, -0.070000000000007
79.59, 79.65, -0.060000000000002
79.59, 79.66, -0.069999999999993
79.59, 79.67, -0.079999999999998
79.59, 79.67, -0.079999999999998

MACD charts of CoreLogic, Inc. CLGX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.