Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock CLGX Historical charts - CoreLogic, Inc.
Historical charts for Stock CLGX - Share CoreLogic, Inc. trades in NYSE under Technology Deals in EDP Services
Recent prices of CLGX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Thu Jun 2021 | 80.00 | 79.96 to 80.01 | 0.59% | 4.26 times |
| 02 Wed Jun 2021 | 79.53 | 79.48 to 79.62 | -0.03% | 0.83 times |
| 01 Tue Jun 2021 | 79.55 | 79.45 to 79.61 | 0.06% | 0.97 times |
| 28 Fri May 2021 | 79.50 | 79.46 to 79.60 | 0% | 1.07 times |
| 28 Fri May 2021 | 79.50 | 79.46 to 79.60 | 0.04% | 1.07 times |
| 27 Thu May 2021 | 79.47 | 79.46 to 79.64 | -0.13% | 1.58 times |
| 26 Wed May 2021 | 79.57 | 79.35 to 79.63 | 0% | 1.03 times |
| 25 Tue May 2021 | 79.57 | 79.57 to 79.65 | -0.06% | 0.98 times |
| 24 Mon May 2021 | 79.62 | 79.54 to 79.69 | -0.03% | 1.1 times |
| 21 Fri May 2021 | 79.64 | 79.58 to 79.69 | 0.04% | 0.81 times |
| 20 Thu May 2021 | 79.61 | 79.51 to 79.64 | 0.08% | 0.56 times |
| 19 Wed May 2021 | 79.55 | 79.46 to 79.58 | 0.04% | 1.67 times |
Technical analysis forecast of CLGX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CLGX CLGX at this time. Stock is rising and might rise more.
It appears as if CLGX CLGX gave a large move recently.
Stock of CLGX (CLGX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for CLGX is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 79.9, for a target of 79.7 or 79.62
Tomorrow's movement Prediction of CLGX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of CLGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.55
Tomorrow's movement Prediction of CLGX is strongly bullish. It has broken a strong resistance of 79 and is expected to move up further.
Tomorrow's movement Prediction of CLGX looks bullish. It has broken an important Moving average of 79.62 with high volumes
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock CLGX Historical charts - Share CoreLogic, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
