NYSE CoreLogic, Inc. CLGX All indicator, CoreLogic, Inc. CLGX indicators All technical analysis, CoreLogic, Inc. CLGX indicators All free charts, CoreLogic, Inc. CLGX indicators All historical values NYSE

Stock CLGX - Share CoreLogic, Inc. trades in NYSE under Technology Deals in EDP Services

Daily Support: 79.98
Daily Resistance: 80.03
5 Day DMA Moving Average is 79.62
20 Day DMA Moving Average is 79.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 03 Jun 2021	0.59%	79.97	80.00	80.01	79.96	5.87 times
Wed 02 Jun 2021	-0.03%	79.48	79.53	79.62	79.48	1.14 times
Tue 01 Jun 2021	0.06%	79.53	79.55	79.61	79.45	1.33 times
Fri 28 May 2021	0%	79.60	79.50	79.60	79.46	1.47 times
Fri 28 May 2021	0.04%	79.60	79.50	79.60	79.46	1.47 times
Thu 27 May 2021	-0.13%	79.62	79.47	79.64	79.46	2.17 times
Wed 26 May 2021	0%	79.62	79.57	79.63	79.35	1.42 times
Tue 25 May 2021	-0.06%	79.63	79.57	79.65	79.57	1.35 times
Mon 24 May 2021	-0.03%	79.64	79.62	79.69	79.54	1.52 times
Fri 21 May 2021	0.04%	79.65	79.64	79.69	79.58	1.11 times

Volume is calculated using 10 day average volume

NYSE CoreLogic, Inc. CLGX All indicator, CoreLogic, Inc. CLGX indicators All technical analysis, CoreLogic, Inc. CLGX indicators All free charts, CoreLogic, Inc. CLGX indicators All historical values NYSE

Below are charts of NYSE CoreLogic, Inc. CLGX All indicator, CoreLogic, Inc. CLGX indicators All technical analysis, CoreLogic, Inc. CLGX indicators All free charts, CoreLogic, Inc. CLGX indicators All historical values NYSE

CoreLogic, Inc. CLGX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CoreLogic, Inc. CLGX ADX is: 13, 45, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for CoreLogic, Inc. CLGX are:

ADX	+DY	-DY
12.5	45	35
0	38.9	38.9
0	38.9	38.9
0	38.9	38.9
0	38.9	38.9
0	38.9	38.9
6.7	38.9	44.4
0	41.2	41.2
0	38.9	38.9
0	38.9	38.9

ADX charts for CoreLogic, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CoreLogic, Inc. CLGX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CoreLogic, Inc. is 79.57

50 day MA of CoreLogic, Inc. is 79.61

100 day MA of CoreLogic, Inc. is 79.95

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CoreLogic, Inc. CLGX is uptrend

Historical Moving averages values of CoreLogic, Inc. CLGX are:

Price	20 day	50 day	100 day
80.00	79.57	79.61	79.95
79.53	79.55	79.59	79.89
79.55	79.56	79.58	79.85
79.50	79.57	79.56	79.81
79.50	79.58	79.56	79.77

Moving averages charts of $comp $sb are below. First chart to the right hand side

CoreLogic, Inc. CLGX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CoreLogic, Inc. CLGX is: 1027300 M

Current day volume is 3.488 times compared to averaged volume CoreLogic, Inc. has

Historical price to volume measure of CoreLogic, Inc. is:

Price	Percent Change	Percent change within day	Volume change
80.00	0.59%	0.04%	3.488 times
79.53	-0.03%	0.06%	0.679 times
79.55	0.06%	0.03%	0.794 times
79.50	0%	-0.13%	0.875 times
79.50	0.04%	-0.13%	0.875 times
79.47	-0.13%	-0.19%	1.29 times
79.57	0%	-0.06%	0.845 times
79.57	-0.06%	-0.08%	0.803 times
79.62	-0.03%	-0.03%	0.901 times
79.64	0.04%	-0.01%	0.663 times

Price to volume Charts of CoreLogic, Inc. CLGX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CoreLogic, Inc. CLGX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CoreLogic, Inc. CLGX is: 79.57 & deviation is 0.11

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for CoreLogic, Inc. CLGX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
80.00	79.57	0.11	79.79	79.35
79.53	79.55	0.05	79.65	79.45
79.55	79.56	0.06	79.67	79.45
79.50	79.57	0.07	79.7	79.44
79.50	79.58	0.07	79.72	79.44

Bollinger Bands charts for CoreLogic, Inc. CLGX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CoreLogic, Inc. CLGX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CoreLogic, Inc. CLGX

14 day CoreLogic, Inc. CLGX RSI is: 49.59

According to RSI indicator, Buying is dominating the stock of CoreLogic, Inc. CLGX

Historical values of RSI indicator for CoreLogic, Inc. are as follows in descending order:

49.59 46.42 44.77 46.06 46.06 47.59 46.65 46.65 45.24 43.57 45.11 46.39

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CoreLogic, Inc. CLGX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CoreLogic, Inc. CLGX

12,26,9 day CoreLogic, Inc. CLGX MACD is: 79.62, 79.63, -0.0099999999999909

According to MACD indicator, Prices of CoreLogic, Inc. CLGX are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CoreLogic, Inc. CLGX are:

79.62, 79.63, -0.0099999999999909
79.55, 79.6, -0.049999999999997
79.55, 79.61, -0.060000000000002
79.55, 79.62, -0.070000000000007
79.56, 79.63, -0.069999999999993
79.57, 79.64, -0.070000000000007
79.59, 79.65, -0.060000000000002
79.59, 79.66, -0.069999999999993
79.59, 79.67, -0.079999999999998
79.59, 79.67, -0.079999999999998

MACD charts of CoreLogic, Inc. CLGX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CoreLogic, Inc. CLGX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CoreLogic, Inc. CLGX CCI is: 372

According to CCI indicator, CoreLogic, Inc. CLGX is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in CoreLogic, Inc.

Historical CCI values of CoreLogic, Inc. CLGX are:

372 -36 -42 -57 -57 -54 -60 13 31 49

CCI charts of CoreLogic, Inc. CLGX are below. Second charts towards left.

CoreLogic, Inc. CLGX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CoreLogic, Inc. CLGX Stochastics is: 71

According to Stochastics indicator, Buying is coming in CoreLogic, Inc.

CoreLogic, Inc. CLGX is closing near its highest highs

Historical Stochastics values of CoreLogic, Inc. CLGX are:

71 71 71 71 71 71 71 71 71 71

CoreLogic, Inc. CLGX Stochastics charts are below. Third charts to the left, at the bottom