Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share CLGX CoreLogic, Inc. NYSE Stock exchange
Stock CLGX - Share CoreLogic, Inc. trades in NYSE under Technology Deals in EDP Services
Monthly charts share CLGX CoreLogic, Inc. NYSE Stock exchange
Stock CLGX - Share CoreLogic, Inc. trades in NYSE under Technology Deals in EDP Services
- Monthly Support: 79.73
- Monthly Resistance: 80.29
- 3 Month Moving Average is 79.73
- 12 Month Moving Average is 76.03
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets CLGX
- CLGX Experts view
- Tomorrow's Movement CLGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 03 Jun 2021 | 0.63% | 79.53 | 80.00 | 80.01 | 79.45 | 0.231 times |
| Fri 28 May 2021 | -0.25% | 79.77 | 79.50 | 79.77 | 79.35 | 1.02 times |
| Fri 30 Apr 2021 | 0.57% | 80.00 | 79.70 | 80.17 | 79.31 | 0.654 times |
| Wed 31 Mar 2021 | -6.39% | 85.44 | 79.25 | 86.60 | 78.50 | 0.751 times |
| Fri 26 Feb 2021 | 12.45% | 75.73 | 84.66 | 90.70 | 75.38 | 2.136 times |
| Fri 29 Jan 2021 | -2.63% | 77.68 | 75.29 | 80.22 | 73.50 | 0.796 times |
| Thu 31 Dec 2020 | -0.23% | 77.32 | 77.32 | 79.51 | 76.15 | 1.313 times |
| Mon 30 Nov 2020 | 0.74% | 77.31 | 77.50 | 79.21 | 75.78 | 0.913 times |
| Fri 30 Oct 2020 | 13.68% | 67.51 | 76.93 | 78.45 | 67.12 | 1.259 times |
| Wed 30 Sep 2020 | 1.91% | 66.09 | 67.67 | 68.50 | 65.00 | 1.099 times |
Volume is in comparison with prev months total volume
Monthly charts share CLGX CoreLogic, Inc. NYSE Stock exchange
These are Monthly charts share CLGX CoreLogic, Inc. NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share CLGX CoreLogic, Inc. NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
