Trend of Corelogic Inc CLGX TrendLines CoreLogic, Inc. CLGX share NYSE Stock Exchange

Stock CLGX - Share CoreLogic, Inc. trades in NYSE under Technology Deals in EDP Services

Daily Support: 79.98
Daily Resistance: 80.03
5 Day Moving Average is 79.62
20 Day Moving Average is 79.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 03 Jun 2021	0.59%	79.97	80.00	80.01	79.96	229.43%
Wed 02 Jun 2021	-0.03%	79.48	79.53	79.62	79.48	-35.87%
Tue 01 Jun 2021	0.06%	79.53	79.55	79.61	79.45	-25.06%
Fri 28 May 2021	0%	79.60	79.50	79.60	79.46	-17.32%
Fri 28 May 2021	0.04%	79.60	79.50	79.60	79.46	-17.32%
Thu 27 May 2021	-0.13%	79.62	79.47	79.64	79.46	21.85%
Wed 26 May 2021	0%	79.62	79.57	79.63	79.35	-20.17%
Tue 25 May 2021	-0.06%	79.63	79.57	79.65	79.57	-24.18%
Mon 24 May 2021	-0.03%	79.64	79.62	79.69	79.54	-14.86%
Fri 21 May 2021	0.04%	79.65	79.64	79.69	79.58	-37.41%

Trend of CoreLogic, Inc. CLGX Trend lines on Daily charts, Weekly charts, Monthly charts of CoreLogic, Inc. CLGX NYSE

Short term trend of CoreLogic, Inc. CLGX

Trend of CoreLogic, Inc. turned downwards on 05 Mar 2021

Trend of CoreLogic, Inc. turned downwards on 04 Mar 2021

Trend of CoreLogic, Inc. turned downwards on 03 Mar 2021

Trend of CoreLogic, Inc. turned downwards on 02 Mar 2021

Trend of CoreLogic, Inc. turned upwards on 01 Mar 2021

Long term trend of CoreLogic, Inc. CLGX

Trend of CoreLogic, Inc. turned downwards on 05 Mar 2021

Trend of CoreLogic, Inc. turned downwards on 02 Mar 2021

Trend of CoreLogic, Inc. turned downwards on 23 Feb 2021

Trend of CoreLogic, Inc. turned downwards on 22 Feb 2021

Trend of CoreLogic, Inc. turned upwards on 16 Feb 2021

Below you can plot Trend Lines on Daily charts of CoreLogic, Inc., or weekly charts of CoreLogic, Inc., or on monthly charts of CoreLogic, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!