MACD charts various settings share CLGX CoreLogic, Inc. NYSE Stock exchange

Stock CLGX - Share CoreLogic, Inc. trades in NYSE under Technology Deals in EDP Services

Daily Support: 79.98
Daily Resistance: 80.03
5 Day Moving Average is 79.62
20 Day Moving Average is 79.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 03 Jun 2021	0.59%	79.97	80.00	80.01	79.96	3.83 times
Wed 02 Jun 2021	-0.03%	79.48	79.53	79.62	79.48	0.75 times
Tue 01 Jun 2021	0.06%	79.53	79.55	79.61	79.45	0.87 times
Fri 28 May 2021	0%	79.60	79.50	79.60	79.46	0.96 times
Fri 28 May 2021	0.04%	79.60	79.50	79.60	79.46	0.96 times
Thu 27 May 2021	-0.13%	79.62	79.47	79.64	79.46	1.42 times
Wed 26 May 2021	0%	79.62	79.57	79.63	79.35	0.93 times
Tue 25 May 2021	-0.06%	79.63	79.57	79.65	79.57	0.88 times
Mon 24 May 2021	-0.03%	79.64	79.62	79.69	79.54	0.99 times
Fri 21 May 2021	0.04%	79.65	79.64	79.69	79.58	0.73 times

Volume is in comparison with 10 day averaged volume

Please also check Moving Averages charts for a much clear picture of volume and candle stick movement

EMA & MACD charts:

These are two charts combined in one below. They show both EMA and MACD.

Charts on top are EMA charts of 10Day EMA, 100Day EMA and 200Day EMA

Charts on the bottom are MACD charts with a setting of 12, 26, 9 respectively.