Munafa Stock Market Course + Intraday & FNO calls 
CorelogicInc CLGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corelogic Inc CLGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets CLGX
- CLGX Experts view
- Tomorrow's Movement CLGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorelogicInc
Strong intraday Stock price targets for CorelogicInc are 79.98 and 80.03
| Intraday Target 1 | 79.94 |
| Intraday Target 2 | 79.97 |
| Intraday Target 3 | 79.99 |
| Intraday Target 4 | 80.02 |
| Intraday Target 5 | 80.04 |
Daily price and volume Corelogic Inc
| Date | Closing | Open | Range | Volume | Thu 03 June 2021 | 80.00 (0.59%) | 79.97 | 79.96 - 80.01 | 3.1105 times | Wed 02 June 2021 | 79.53 (-0.03%) | 79.48 | 79.48 - 79.62 | 0.6055 times | Tue 01 June 2021 | 79.55 (0.06%) | 79.53 | 79.45 - 79.61 | 0.7076 times | Fri 28 May 2021 | 79.50 (0%) | 79.60 | 79.46 - 79.60 | 0.7807 times | Fri 28 May 2021 | 79.50 (0.04%) | 79.60 | 79.46 - 79.60 | 0.7807 times | Thu 27 May 2021 | 79.47 (-0.13%) | 79.62 | 79.46 - 79.64 | 1.1505 times | Wed 26 May 2021 | 79.57 (0%) | 79.62 | 79.35 - 79.63 | 0.7538 times | Tue 25 May 2021 | 79.57 (-0.06%) | 79.63 | 79.57 - 79.65 | 0.7159 times | Mon 24 May 2021 | 79.62 (-0.03%) | 79.64 | 79.54 - 79.69 | 0.8039 times | Fri 21 May 2021 | 79.64 (0.04%) | 79.65 | 79.58 - 79.69 | 0.5909 times | Thu 20 May 2021 | 79.61 (0.08%) | 79.55 | 79.51 - 79.64 | 0.4049 times |
Weekly price and charts CorelogicInc
Strong weekly Stock price targets for CorelogicInc CLGX are 79.73 and 80.29
| Weekly Target 1 | 79.26 |
| Weekly Target 2 | 79.63 |
| Weekly Target 3 | 79.82 |
| Weekly Target 4 | 80.19 |
| Weekly Target 5 | 80.38 |
Weekly price and volumes for Corelogic Inc
| Date | Closing | Open | Range | Volume | Thu 03 June 2021 | 80.00 (0.63%) | 79.53 | 79.45 - 80.01 | 1.0575 times | Fri 28 May 2021 | 79.50 (0%) | 79.60 | 79.46 - 79.60 | 0.1866 times | Fri 28 May 2021 | 79.50 (-0.18%) | 79.64 | 79.35 - 79.69 | 1.0052 times | Fri 21 May 2021 | 79.64 (0.1%) | 79.50 | 79.46 - 79.69 | 0.9294 times | Fri 14 May 2021 | 79.56 (0.08%) | 79.55 | 79.45 - 79.67 | 1.1143 times | Fri 07 May 2021 | 79.50 (-0.25%) | 79.77 | 79.47 - 79.77 | 1.3409 times | Fri 30 April 2021 | 79.70 (-0.25%) | 79.85 | 79.52 - 80.05 | 1.7137 times | Fri 23 April 2021 | 79.90 (0.03%) | 79.91 | 79.80 - 80.17 | 1.3737 times | Fri 16 April 2021 | 79.88 (0.11%) | 79.78 | 79.65 - 79.92 | 0.6213 times | Fri 09 April 2021 | 79.79 (0.43%) | 79.40 | 79.35 - 79.80 | 0.6571 times | Thu 01 April 2021 | 79.45 (0.25%) | 79.19 | 78.97 - 80.04 | 1.129 times |
Monthly price and charts CorelogicInc
Strong monthly Stock price targets for CorelogicInc CLGX are 79.73 and 80.29
| Monthly Target 1 | 79.26 |
| Monthly Target 2 | 79.63 |
| Monthly Target 3 | 79.82 |
| Monthly Target 4 | 80.19 |
| Monthly Target 5 | 80.38 |
Monthly price and volumes Corelogic Inc
| Date | Closing | Open | Range | Volume | Thu 03 June 2021 | 80.00 (0.63%) | 79.53 | 79.45 - 80.01 | 0.2208 times | Fri 28 May 2021 | 79.50 (-0.25%) | 79.77 | 79.35 - 79.77 | 0.9555 times | Fri 30 April 2021 | 79.70 (0.57%) | 80.00 | 79.31 - 80.17 | 0.9366 times | Wed 31 March 2021 | 79.25 (-6.39%) | 85.44 | 78.50 - 86.60 | 1.432 times | Fri 26 February 2021 | 84.66 (12.45%) | 75.73 | 75.38 - 90.70 | 1.9075 times | Fri 29 January 2021 | 75.29 (-2.63%) | 77.68 | 73.50 - 80.22 | 0.893 times | Thu 31 December 2020 | 77.32 (-0.23%) | 77.32 | 76.15 - 79.51 | 1.1217 times | Mon 30 November 2020 | 77.50 (0.74%) | 77.31 | 75.78 - 79.21 | 0.8545 times | Fri 30 October 2020 | 76.93 (13.68%) | 67.51 | 67.12 - 78.45 | 0.9354 times | Wed 30 September 2020 | 67.67 (1.91%) | 66.09 | 65.00 - 68.50 | 0.7431 times | Mon 31 August 2020 | 66.40 (-2.58%) | 68.56 | 65.77 - 68.89 | 0.676 times |
Yearly price and charts CorelogicInc
Strong yearly Stock price targets for CorelogicInc CLGX are 76.75 and 93.95
| Yearly Target 1 | 64.2 |
| Yearly Target 2 | 72.1 |
| Yearly Target 3 | 81.4 |
| Yearly Target 4 | 89.3 |
| Yearly Target 5 | 98.6 |
Yearly price and volumes Corelogic Inc
| Date | Closing | Open | Range | Volume | Thu 03 June 2021 | 80.00 (3.47%) | 77.68 | 73.50 - 90.70 | 1.0127 times | Thu 31 December 2020 | 77.32 (76.89%) | 43.96 | 24.69 - 79.51 | 1.8255 times | Tue 31 December 2019 | 43.71 (30.79%) | 32.82 | 32.42 - 49.49 | 0.9219 times | Mon 31 December 2018 | 33.42 (-26.77%) | 46.33 | 31.87 - 55.79 | 0.7867 times | Wed 27 December 2017 | 45.64 (23.92%) | 36.89 | 34.59 - 49.30 | 0.8575 times | Fri 30 December 2016 | 36.83 (0%) | 38.19 | 35.53 - 43.43 | 0.5957 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CorelogicInc
Tomorrow's movement Prediction of Corelogic Inc CLGX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 79.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Corelogic Inc CLGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Corelogic Inc CLGX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Corelogic Inc CLGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.55
Tomorrow's movement Prediction of Corelogic Inc CLGX looks bullish. It has broken an important Moving average of 79.62 with high volumes
Munafa value: 65 as on Thu 03 June 2021
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 1 points
Upper Bollinger band is at 80 and lower is at 80, while middle bands are at 80 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CorelogicInc (CLGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CorelogicInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CorelogicInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CorelogicInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CorelogicInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CorelogicInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.69 and CorelogicInc CLGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CorelogicInc CLGX stock. Volume based technical analysis of CorelogicInc CLGX stock is negative.
CorelogicInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corelogic Inc CLGX
DMA (daily moving average) of Corelogic Inc CLGX
| DMA period | DMA value |
| 5 day DMA | 79.62 |
| 12 day DMA | 79.59 |
| 20 day DMA | 79.57 |
| 35 day DMA | 79.66 |
| 50 day DMA | 79.61 |
| 100 day DMA | 79.95 |
| 150 day DMA | 79.09 |
| 200 day DMA | 76.22 |
EMA (exponential moving average) of Corelogic Inc CLGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.69 | 79.53 | 79.53 |
| 12 day EMA | 79.62 | 79.55 | 79.55 |
| 20 day EMA | 79.6 | 79.56 | 79.56 |
| 35 day EMA | 79.58 | 79.55 | 79.55 |
| 50 day EMA | 79.57 | 79.55 | 79.55 |
SMA (simple moving average) of Corelogic Inc CLGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.62 | 79.51 | 79.52 |
| 12 day SMA | 79.59 | 79.55 | 79.55 |
| 20 day SMA | 79.57 | 79.55 | 79.56 |
| 35 day SMA | 79.66 | 79.66 | 79.66 |
| 50 day SMA | 79.61 | 79.59 | 79.58 |
| 100 day SMA | 79.95 | 79.89 | 79.85 |
| 150 day SMA | 79.09 | 79.06 | 78.99 |
| 200 day SMA | 76.22 | 76.16 | 76.1 |
Videos related to: CorelogicInc CLGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
