Force Index chart CoreLogic, Inc. CLGX share NYSE Stock Exchange

Stock CLGX - Share CoreLogic, Inc. trades in NYSE under Technology Deals in EDP Services

Daily Support: 79.98
Daily Resistance: 80.03
5 Day Moving Average is 79.62
20 Day Moving Average is 79.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 03 Jun 2021	0.59%	79.97	80.00	80.01	79.96	229.43%
Wed 02 Jun 2021	-0.03%	79.48	79.53	79.62	79.48	-35.87%
Tue 01 Jun 2021	0.06%	79.53	79.55	79.61	79.45	-25.06%
Fri 28 May 2021	0%	79.60	79.50	79.60	79.46	-17.32%
Fri 28 May 2021	0.04%	79.60	79.50	79.60	79.46	-17.32%
Thu 27 May 2021	-0.13%	79.62	79.47	79.64	79.46	21.85%
Wed 26 May 2021	0%	79.62	79.57	79.63	79.35	-20.17%
Tue 25 May 2021	-0.06%	79.63	79.57	79.65	79.57	-24.18%
Mon 24 May 2021	-0.03%	79.64	79.62	79.69	79.54	-14.86%
Fri 21 May 2021	0.04%	79.65	79.64	79.69	79.58	-37.41%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of CoreLogic, Inc. CLGX NYSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.