NYSE CoreLogic, Inc. CLGX BollingerBands indicator, CoreLogic, Inc. CLGX indicators BollingerBands technical analysis, CoreLogic, Inc. CLGX indicators BollingerBands free charts, CoreLogic, Inc. CLGX indicators BollingerBands historical values NYSE

Stock CLGX - Share CoreLogic, Inc. trades in NYSE under Technology Deals in EDP Services

Daily Support: 79.98
Daily Resistance: 80.03
5 Day DMA Moving Average is 79.62
20 Day DMA Moving Average is 79.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 03 Jun 2021	0.59%	79.97	80.00	80.01	79.96	5.87 times
Wed 02 Jun 2021	-0.03%	79.48	79.53	79.62	79.48	1.14 times
Tue 01 Jun 2021	0.06%	79.53	79.55	79.61	79.45	1.33 times
Fri 28 May 2021	0%	79.60	79.50	79.60	79.46	1.47 times
Fri 28 May 2021	0.04%	79.60	79.50	79.60	79.46	1.47 times
Thu 27 May 2021	-0.13%	79.62	79.47	79.64	79.46	2.17 times
Wed 26 May 2021	0%	79.62	79.57	79.63	79.35	1.42 times
Tue 25 May 2021	-0.06%	79.63	79.57	79.65	79.57	1.35 times
Mon 24 May 2021	-0.03%	79.64	79.62	79.69	79.54	1.52 times
Fri 21 May 2021	0.04%	79.65	79.64	79.69	79.58	1.11 times

Volume is calculated using 10 day average volume

NYSE CoreLogic, Inc. CLGX BollingerBands indicator, CoreLogic, Inc. CLGX indicators BollingerBands technical analysis, CoreLogic, Inc. CLGX indicators BollingerBands free charts, CoreLogic, Inc. CLGX indicators BollingerBands historical values NYSE

Below are charts of NYSE CoreLogic, Inc. CLGX BollingerBands indicator, CoreLogic, Inc. CLGX indicators BollingerBands technical analysis, CoreLogic, Inc. CLGX indicators BollingerBands free charts, CoreLogic, Inc. CLGX indicators BollingerBands historical values NYSE

CoreLogic, Inc. CLGX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CoreLogic, Inc. CLGX is: 79.57 & deviation is 0.11

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for CoreLogic, Inc. CLGX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
80.00	79.57	0.11	79.79	79.35
79.53	79.55	0.05	79.65	79.45
79.55	79.56	0.06	79.67	79.45
79.50	79.57	0.07	79.7	79.44
79.50	79.58	0.07	79.72	79.44

Bollinger Bands charts for CoreLogic, Inc. CLGX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.