NYSE BlackRock Municipal Income Trust II BLE All indicator, BlackRock Municipal Income Trust II BLE indicators All technical analysis, BlackRock Municipal Income Trust II BLE indicators All free charts, BlackRock Municipal Income Trust II BLE indicators All historical values NYSE

Stock BLE - Share BlackRock Municipal Income Trust II trades in NYSE under N A Deals in N A

Daily Support: 10.3
Daily Resistance: 10.36
5 Day DMA Moving Average is 10.31
20 Day DMA Moving Average is 10.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-0.19%	10.29	10.30	10.35	10.29	3.08 times
Fri 26 Dec 2025	0.39%	10.32	10.32	10.33	10.25	5.04 times
Wed 24 Dec 2025	-0.19%	10.33	10.28	10.35	10.28	1.9 times
Tue 23 Dec 2025	-0.58%	10.31	10.30	10.38	10.30	2.13 times
Mon 22 Dec 2025	-0.58%	10.31	10.36	10.39	10.31	1.75 times
Fri 19 Dec 2025	0.29%	10.39	10.42	10.43	10.36	2.18 times
Thu 18 Dec 2025	0.19%	10.42	10.39	10.42	10.38	2.21 times
Wed 17 Dec 2025	-0.1%	10.34	10.37	10.41	10.34	2.7 times
Tue 16 Dec 2025	0.39%	10.33	10.38	10.40	10.33	2.11 times
Mon 15 Dec 2025	-0.39%	10.37	10.34	10.42	10.33	2.25 times

Volume is calculated using 10 day average volume

NYSE BlackRock Municipal Income Trust II BLE All indicator, BlackRock Municipal Income Trust II BLE indicators All technical analysis, BlackRock Municipal Income Trust II BLE indicators All free charts, BlackRock Municipal Income Trust II BLE indicators All historical values NYSE

Below are charts of NYSE BlackRock Municipal Income Trust II BLE All indicator, BlackRock Municipal Income Trust II BLE indicators All technical analysis, BlackRock Municipal Income Trust II BLE indicators All free charts, BlackRock Municipal Income Trust II BLE indicators All historical values NYSE

BlackRock Municipal Income Trust II BLE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BlackRock Municipal Income Trust II BLE ADX is: 8, 60, 70 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Historical values of ADX for BlackRock Municipal Income Trust II BLE are:

ADX	+DY	-DY
7.7	60	70
7.7	60	70
7.7	60	70
7.7	60	70
7.7	60	70
7.7	60	70
7.7	60	70
7.7	60	70
7.7	60	70
7.7	60	70

ADX charts for BlackRock Municipal Income Trust II are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BlackRock Municipal Income Trust II BLE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BlackRock Municipal Income Trust II is 10.37

50 day MA of BlackRock Municipal Income Trust II is 10.45

100 day MA of BlackRock Municipal Income Trust II is 10.3

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of BlackRock Municipal Income Trust II BLE is downtrend

Historical Moving averages values of BlackRock Municipal Income Trust II BLE are:

Price	20 day	50 day	100 day
10.30	10.37	10.45	10.3
10.32	10.38	10.45	10.3
10.28	10.38	10.46	10.3
10.30	10.39	10.46	10.29
10.36	10.39	10.47	10.29

Moving averages charts of $comp $sb are below. First chart to the right hand side

BlackRock Municipal Income Trust II BLE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BlackRock Municipal Income Trust II BLE is: 68870 M

Current day volume is 3.823 times compared to averaged volume BlackRock Municipal Income Trust II has

Historical price to volume measure of BlackRock Municipal Income Trust II is:

Price	Percent Change	Percent change within day	Volume change
10.30	-0.19%	0.1%	3.823 times
10.32	0.39%	0%	6.265 times
10.28	-0.19%	-0.48%	2.358 times
10.30	-0.58%	-0.1%	2.647 times
10.36	-0.58%	0.48%	2.174 times
10.42	0.29%	0.29%	2.714 times
10.39	0.19%	-0.29%	2.75 times
10.37	-0.1%	0.29%	3.359 times
10.38	0.39%	0.48%	2.618 times
10.34	-0.39%	-0.29%	2.792 times

Price to volume Charts of BlackRock Municipal Income Trust II BLE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BlackRock Municipal Income Trust II BLE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BlackRock Municipal Income Trust II BLE is: 10.37 & deviation is 0.05

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for BlackRock Municipal Income Trust II BLE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
10.30	10.37	0.05	10.46	10.28
10.32	10.38	0.04	10.47	10.29
10.28	10.38	0.04	10.47	10.29
10.30	10.39	0.04	10.46	10.32
10.36	10.39	0.03	10.45	10.33

Bollinger Bands charts for BlackRock Municipal Income Trust II BLE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BlackRock Municipal Income Trust II BLE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BlackRock Municipal Income Trust II BLE

14 day BlackRock Municipal Income Trust II BLE RSI is: 44.87

According to RSI indicator, Buying is dominating the stock of BlackRock Municipal Income Trust II BLE

Historical values of RSI indicator for BlackRock Municipal Income Trust II are as follows in descending order:

44.87 43.91 43.56 42.57 43.2 43.91 44.1 44.86 43.45 43.15 42.94 43.55

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BlackRock Municipal Income Trust II BLE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BlackRock Municipal Income Trust II BLE

12,26,9 day BlackRock Municipal Income Trust II BLE MACD is: 10.34, 10.38, -0.040000000000001

According to MACD indicator, Prices of BlackRock Municipal Income Trust II BLE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for BlackRock Municipal Income Trust II BLE are:

10.34, 10.38, -0.040000000000001
10.35, 10.39, -0.040000000000001
10.36, 10.4, -0.040000000000001
10.38, 10.41, -0.029999999999999
10.39, 10.42, -0.029999999999999
10.4, 10.42, -0.02
10.4, 10.42, -0.02
10.4, 10.42, -0.02
10.4, 10.42, -0.02
10.4, 10.42, -0.02

MACD charts of BlackRock Municipal Income Trust II BLE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BlackRock Municipal Income Trust II BLE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BlackRock Municipal Income Trust II BLE CCI is: -101

According to CCI indicator, BlackRock Municipal Income Trust II BLE is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in BlackRock Municipal Income Trust II

Historical CCI values of BlackRock Municipal Income Trust II BLE are:

-101 -125 -119 -77 -30 60 48 6 -0 -12

CCI charts of BlackRock Municipal Income Trust II BLE are below. Second charts towards left.

BlackRock Municipal Income Trust II BLE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BlackRock Municipal Income Trust II BLE Stochastics is: 19

According to Stochastics indicator, Buying is coming in BlackRock Municipal Income Trust II

BlackRock Municipal Income Trust II BLE is closing near its lowest lows

Historical Stochastics values of BlackRock Municipal Income Trust II BLE are:

19 19 19 19 19 19 19 19 19 19

BlackRock Municipal Income Trust II BLE Stochastics charts are below. Third charts to the left, at the bottom